Asia Finance Historical Data

ADB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00049
+0.00%
$ -- $ 1,526
Apr 8, 3 AM $ 0.00049
+0.00%
$ -- $ 1,544
Apr 8, 2 AM $ 0.00049
+0.00%
$ -- $ 1,541
Apr 8, 1 AM $ 0.00049
+0.00%
$ -- $ 1,548
Apr 8, 12 AM $ 0.00049
+0.00%
$ -- $ 1,546
Apr 7, 11 PM $ 0.00049
+0.00%
$ -- $ 1,536
Apr 7, 10 PM $ 0.00049
+0.00%
$ -- $ 1,547
Apr 7, 9 PM $ 0.00049
+0.00%
$ -- $ 1,563
Apr 7, 8 PM $ 0.00049
+0.00%
$ -- $ 1,543
Apr 7, 7 PM $ 0.00049
+0.00%
$ -- $ 1,541
Apr 7, 6 PM $ 0.00049
+0.00%
$ -- $ 1,550
Apr 7, 5 PM $ 0.00049
+0.00%
$ -- $ 1,548
Apr 7, 4 PM $ 0.00049
+0.00%
$ -- $ 1,566
Apr 7, 3 PM $ 0.00049
+0.00%
$ -- $ 1,567
Apr 7, 2 PM $ 0.00049
+0.00%
$ -- $ 1,558
Apr 7, 1 PM $ 0.00049
+0.00%
$ -- $ 1,562
Apr 7, 12 PM $ 0.00049
+0.00%
$ -- $ 1,545
Apr 7, 11 AM $ 0.00049
+0.00%
$ -- $ 1,566
Apr 7, 10 AM $ 0.00049
+0.00%
$ -- $ 1,563
Apr 7, 9 AM $ 0.00049
+0.00%
$ -- $ 1,564
Apr 7, 8 AM $ 0.00049
+0.00%
$ -- $ 1,575
Apr 7, 7 AM $ 0.00049
+0.00%
$ -- $ 1,590
Apr 7, 6 AM $ 0.00049
+0.00%
$ -- $ 1,607
Apr 7, 5 AM $ 0.00049
+0.00%
$ -- $ 1,594
Apr 7, 4 AM $ 0.00049
+0.00%
$ -- $ 1,589
Apr 7, 3 AM $ 0.00049
+0.00%
$ -- $ 1,568
Apr 7, 2 AM $ 0.00049
+0.00%
$ -- $ 1,555
Apr 7, 1 AM $ 0.00049
+0.00%
$ -- $ 1,542
Apr 7, 12 AM $ 0.00049
+0.00%
$ -- $ 1,534
Apr 6, 11 PM $ 0.00049
+0.00%
$ -- $ 1,532
Apr 6, 10 PM $ 0.00049
+0.00%
$ -- $ 1,508
Apr 6, 9 PM $ 0.00049
+0.00%
$ -- $ 1,476
Apr 6, 8 PM $ 0.00049
+0.00%
$ -- $ 1,469
Apr 6, 7 PM $ 0.00049
+0.00%
$ -- $ 1,432
Apr 6, 6 PM $ 0.00049
+0.00%
$ -- $ 1,429
Apr 6, 5 PM $ 0.00049
+0.00%
$ -- $ 1,428
Apr 6, 4 PM $ 0.00049
+0.00%
$ -- $ 1,415
Apr 6, 3 PM $ 0.00049
+0.00%
$ -- $ 1,409
Apr 6, 2 PM $ 0.00049
+0.00%
$ -- $ 1,419
Apr 6, 1 PM $ 0.00049
+0.00%
$ -- $ 1,425
Apr 6, 12 PM $ 0.00049
+0.00%
$ -- $ 1,445
Apr 6, 11 AM $ 0.00049
+0.00%
$ -- $ 1,448
Apr 6, 10 AM $ 0.00049
+0.00%
$ -- $ 1,440
Apr 6, 9 AM $ 0.00049
+0.00%
$ -- $ 1,425
Apr 6, 8 AM $ 0.00049
+0.00%
$ -- $ 1,403
Apr 6, 7 AM $ 0.00049
+0.00%
$ -- $ 1,386
Apr 6, 6 AM $ 0.00049
+0.00%
$ -- $ 1,393
Apr 6, 5 AM $ 0.00049
+0.00%
$ -- $ 1,406
Apr 6, 4 AM $ 0.00049
+0.00%
$ -- $ 1,418
Apr 6, 3 AM $ 0.00049
+0.00%
$ -- $ 1,416