Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 PM $0.00049
+0.00%
$-- $1,714
Jun 29, 1 PM $0.00049
+0.00%
$-- $1,674
Jun 29, 12 PM $0.00049
+0.00%
$-- $1,669
Jun 29, 11 AM $0.00049
+0.00%
$-- $1,650
Jun 29, 10 AM $0.00049
+0.00%
$-- $1,674
Jun 29, 9 AM $0.00049
+0.00%
$-- $1,681
Jun 29, 8 AM $0.00049
+0.00%
$-- $1,673
Jun 29, 7 AM $0.00049
+0.00%
$-- $1,668
Jun 29, 6 AM $0.00049
+0.00%
$-- $1,653
Jun 29, 5 AM $0.00049
+0.00%
$-- $1,639
Jun 29, 4 AM $0.00049
+0.00%
$-- $1,641
Jun 29, 3 AM $0.00049
+0.00%
$-- $1,625
Jun 29, 2 AM $0.00049
+0.00%
$-- $1,609
Jun 29, 1 AM $0.00049
+0.00%
$-- $1,602
Jun 29, 12 AM $0.00049
+0.00%
$-- $1,593
Jun 28, 11 PM $0.00049
+0.00%
$-- $1,621
Jun 28, 10 PM $0.00049
+0.00%
$-- $1,586
Jun 28, 9 PM $0.00049
+0.00%
$-- $1,572
Jun 28, 8 PM $0.00049
+0.00%
$-- $1,570
Jun 28, 7 PM $0.00049
+0.00%
$-- $1,581
Jun 28, 6 PM $0.00049
+0.00%
$-- $1,587
Jun 28, 5 PM $0.00049
+0.00%
$-- $1,601
Jun 28, 4 PM $0.00049
+0.00%
$-- $1,627
Jun 28, 3 PM $0.00049
+0.00%
$-- $1,644
Jun 28, 2 PM $0.00049
+0.00%
$-- $1,655
Jun 28, 1 PM $0.00049
+0.00%
$-- $1,680
Jun 28, 12 PM $0.00049
+0.00%
$-- $1,668
Jun 28, 11 AM $0.00049
+0.00%
$-- $1,661
Jun 28, 10 AM $0.00049
+0.00%
$-- $1,630
Jun 28, 9 AM $0.00049
+0.00%
$-- $1,613
Jun 28, 8 AM $0.00049
+0.00%
$-- $1,620
Jun 28, 7 AM $0.00049
+0.00%
$-- $1,615
Jun 28, 6 AM $0.00049
+0.00%
$-- $1,624
Jun 28, 5 AM $0.00049
+0.00%
$-- $1,632
Jun 28, 4 AM $0.00049
+0.00%
$-- $1,652
Jun 28, 3 AM $0.00049
+0.00%
$-- $1,689
Jun 28, 2 AM $0.00049
+0.00%
$-- $1,696
Jun 28, 1 AM $0.00049
+0.00%
$-- $1,698
Jun 28, 12 AM $0.00049
+0.00%
$-- $1,679
Jun 27, 11 PM $0.00049
+0.00%
$-- $1,653
Jun 27, 10 PM $0.00049
+0.00%
$-- $1,672
Jun 27, 9 PM $0.00049
+0.00%
$-- $1,683
Jun 27, 8 PM $0.00049
+0.00%
$-- $1,677
Jun 27, 7 PM $0.00049
+0.00%
$-- $1,684
Jun 27, 6 PM $0.00049
+0.00%
$-- $1,691
Jun 27, 5 PM $0.00049
+0.00%
$-- $1,695
Jun 27, 4 PM $0.00049
+0.00%
$-- $1,686
Jun 27, 3 PM $0.00049
+0.00%
$-- $1,681
Jun 27, 2 PM $0.00049
+0.00%
$-- $1,659
Jun 27, 1 PM $0.00049
+0.00%
$-- $1,678