Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 PM $0.00049
+0.00%
$-- $1,631
Jul 1, 8 PM $0.00049
+0.00%
$-- $1,606
Jul 1, 7 PM $0.00049
+0.00%
$-- $1,608
Jul 1, 6 PM $0.00049
+0.00%
$-- $1,614
Jul 1, 5 PM $0.00049
+0.00%
$-- $1,608
Jul 1, 4 PM $0.00049
+0.00%
$-- $1,620
Jul 1, 3 PM $0.00049
+0.00%
$-- $1,618
Jul 1, 9 AM $0.00049
+0.00%
$-- $1,903
Jul 1, 8 AM $0.00049
+0.00%
$-- $1,891
Jul 1, 7 AM $0.00049
+0.00%
$-- $1,899
Jul 1, 6 AM $0.00049
+0.00%
$-- $1,910
Jul 1, 5 AM $0.00049
+0.00%
$-- $1,902
Jul 1, 4 AM $0.00049
+0.00%
$-- $1,910
Jul 1, 3 AM $0.00049
+0.00%
$-- $1,921
Jul 1, 2 AM $0.00049
+0.00%
$-- $1,931
Jul 1, 1 AM $0.00049
+0.00%
$-- $1,937
Jul 1, 12 AM $0.00049
+0.00%
$-- $1,952
Jun 30, 11 PM $0.00049
+0.00%
$-- $1,944
Jun 30, 10 PM $0.00049
+0.00%
$-- $1,959
Jun 30, 9 PM $0.00049
+0.00%
$-- $1,989
Jun 30, 8 PM $0.00049
+0.00%
$-- $2,023
Jun 30, 7 PM $0.00049
+0.00%
$-- $2,009
Jun 30, 6 PM $0.00049
+0.00%
$-- $2,002
Jun 30, 5 PM $0.00049
+0.00%
$-- $2,017
Jun 30, 4 PM $0.00049
+0.00%
$-- $2,012
Jun 30, 3 PM $0.00049
+0.00%
$-- $2,017
Jun 30, 2 PM $0.00049
+0.00%
$-- $2,019
Jun 30, 1 PM $0.00049
+0.00%
$-- $2,011
Jun 30, 12 PM $0.00049
+0.00%
$-- $2,029
Jun 30, 11 AM $0.00049
+0.00%
$-- $2,057
Jun 30, 10 AM $0.00049
+0.00%
$-- $2,022
Jun 30, 9 AM $0.00049
+0.00%
$-- $2,015
Jun 30, 8 AM $0.00049
+0.00%
$-- $2,013
Jun 30, 7 AM $0.00049
+0.00%
$-- $2,006
Jun 30, 6 AM $0.00049
+0.00%
$-- $2,007
Jun 30, 5 AM $0.00049
+0.00%
$-- $1,987
Jun 30, 4 AM $0.00049
+0.00%
$-- $1,952
Jun 30, 3 AM $0.00049
+0.00%
$-- $1,944
Jun 30, 2 AM $0.00049
+0.00%
$-- $1,934
Jun 30, 1 AM $0.00049
+0.00%
$-- $1,917
Jun 30, 12 AM $0.00049
+0.00%
$-- $1,904
Jun 29, 11 PM $0.00049
+0.00%
$-- $1,879
Jun 29, 10 PM $0.00049
+0.00%
$-- $1,862
Jun 29, 9 PM $0.00049
+0.00%
$-- $1,841
Jun 29, 8 PM $0.00049
+0.00%
$-- $1,823
Jun 29, 7 PM $0.00049
+0.00%
$-- $1,799
Jun 29, 6 PM $0.00049
+0.00%
$-- $1,793
Jun 29, 5 PM $0.00049
+0.00%
$-- $1,762
Jun 29, 4 PM $0.00049
+0.00%
$-- $1,745
Jun 29, 3 PM $0.00049
+0.00%
$-- $1,728