Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 AM $0.00049
+0.00%
$-- $1,424
Jul 6, 12 AM $0.00049
+0.00%
$-- $1,422
Jul 5, 11 PM $0.00049
+0.00%
$-- $1,409
Jul 5, 10 PM $0.00049
+0.00%
$-- $1,422
Jul 5, 9 PM $0.00049
+0.00%
$-- $1,426
Jul 5, 8 PM $0.00049
+0.00%
$-- $1,430
Jul 5, 7 PM $0.00049
+0.00%
$-- $1,441
Jul 5, 6 PM $0.00049
+0.00%
$-- $1,467
Jul 5, 5 PM $0.00049
+0.00%
$-- $1,478
Jul 5, 4 PM $0.00049
+0.00%
$-- $1,487
Jul 5, 3 PM $0.00049
+0.00%
$-- $1,514
Jul 5, 2 PM $0.00049
+0.00%
$-- $1,533
Jul 5, 1 PM $0.00049
+0.00%
$-- $1,551
Jul 5, 12 PM $0.00049
+0.00%
$-- $1,544
Jul 5, 11 AM $0.00049
+0.00%
$-- $1,574
Jul 5, 10 AM $0.00049
+0.00%
$-- $1,568
Jul 5, 9 AM $0.00049
+0.00%
$-- $1,553
Jul 5, 8 AM $0.00049
+0.00%
$-- $1,559
Jul 5, 7 AM $0.00049
+0.00%
$-- $1,530
Jul 5, 6 AM $0.00049
+0.00%
$-- $1,521
Jul 5, 5 AM $0.00049
+0.00%
$-- $1,524
Jul 5, 4 AM $0.00049
+0.00%
$-- $1,526
Jul 5, 3 AM $0.00049
+0.00%
$-- $1,541
Jul 5, 2 AM $0.00049
+0.00%
$-- $1,567
Jul 5, 1 AM $0.00049
+0.00%
$-- $1,571
Jul 5, 12 AM $0.00049
+0.00%
$-- $1,588
Jul 4, 11 PM $0.00049
+0.00%
$-- $1,588
Jul 4, 10 PM $0.00049
+0.00%
$-- $1,580
Jul 4, 9 PM $0.00049
+0.00%
$-- $1,573
Jul 4, 8 PM $0.00049
+0.00%
$-- $1,570
Jul 4, 7 PM $0.00049
+0.00%
$-- $1,587
Jul 4, 6 PM $0.00049
+0.00%
$-- $1,607
Jul 4, 5 PM $0.00049
+0.00%
$-- $1,607
Jul 4, 4 PM $0.00049
+0.00%
$-- $1,613
Jul 4, 3 PM $0.00049
+0.00%
$-- $1,596
Jul 4, 2 PM $0.00049
+0.00%
$-- $1,591
Jul 4, 1 PM $0.00049
+0.00%
$-- $1,599
Jul 4, 12 PM $0.00049
+0.00%
$-- $1,615
Jul 4, 11 AM $0.00049
+0.00%
$-- $1,610
Jul 4, 10 AM $0.00049
+0.00%
$-- $1,623
Jul 4, 9 AM $0.00049
+0.00%
$-- $1,645
Jul 4, 8 AM $0.00049
+0.00%
$-- $1,656
Jul 4, 7 AM $0.00049
+0.00%
$-- $1,668
Jul 4, 6 AM $0.00049
+0.00%
$-- $1,683
Jul 4, 5 AM $0.00049
+0.00%
$-- $1,698
Jul 4, 4 AM $0.00049
+0.00%
$-- $1,735
Jul 4, 3 AM $0.00049
+0.00%
$-- $1,737
Jul 4, 2 AM $0.00049
+0.00%
$-- $1,749
Jul 4, 1 AM $0.00049
+0.00%
$-- $1,771
Jul 4, 12 AM $0.00049
+0.00%
$-- $1,791