Asia Finance Historical Data

ADB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00049
+0.00%
$ -- $ 2,045
Jun 11, 2 PM $ 0.00049
+0.00%
$ -- $ 2,050
Jun 11, 1 PM $ 0.00049
+0.00%
$ -- $ 2,037
Jun 11, 12 PM $ 0.00049
+0.00%
$ -- $ 2,030
Jun 11, 11 AM $ 0.00049
+0.00%
$ -- $ 2,024
Jun 11, 10 AM $ 0.00049
+0.00%
$ -- $ 2,039
Jun 11, 9 AM $ 0.00049
+0.00%
$ -- $ 2,044
Jun 11, 8 AM $ 0.00049
+0.00%
$ -- $ 2,052
Jun 11, 7 AM $ 0.00049
+0.00%
$ -- $ 2,043
Jun 11, 6 AM $ 0.00049
+0.00%
$ -- $ 2,033
Jun 11, 5 AM $ 0.00049
+0.00%
$ -- $ 2,029
Jun 11, 4 AM $ 0.00049
+0.00%
$ -- $ 2,046
Jun 11, 3 AM $ 0.00049
+0.00%
$ -- $ 2,071
Jun 11, 2 AM $ 0.00049
+0.00%
$ -- $ 2,086
Jun 11, 1 AM $ 0.00049
+0.00%
$ -- $ 2,074
Jun 11, 12 AM $ 0.00049
+0.00%
$ -- $ 2,087
Jun 10, 11 PM $ 0.00049
+0.00%
$ -- $ 2,112
Jun 10, 10 PM $ 0.00049
+0.00%
$ -- $ 2,115
Jun 10, 9 PM $ 0.00049
+0.00%
$ -- $ 2,117
Jun 10, 8 PM $ 0.00049
+0.00%
$ -- $ 2,127
Jun 10, 7 PM $ 0.00049
+0.00%
$ -- $ 2,132
Jun 10, 6 PM $ 0.00049
+0.00%
$ -- $ 2,146
Jun 10, 5 PM $ 0.00049
+0.00%
$ -- $ 2,151
Jun 10, 4 PM $ 0.00049
+0.00%
$ -- $ 2,131
Jun 10, 3 PM $ 0.00049
+0.00%
$ -- $ 2,146
Jun 10, 2 PM $ 0.00049
+0.00%
$ -- $ 2,143
Jun 10, 1 PM $ 0.00049
+0.00%
$ -- $ 2,122
Jun 10, 12 PM $ 0.00049
+0.00%
$ -- $ 2,099
Jun 10, 11 AM $ 0.00049
+0.00%
$ -- $ 2,123
Jun 10, 10 AM $ 0.00049
+0.00%
$ -- $ 2,126
Jun 10, 9 AM $ 0.00049
+0.00%
$ -- $ 2,145
Jun 10, 8 AM $ 0.00049
+0.00%
$ -- $ 2,140
Jun 10, 7 AM $ 0.00049
+0.00%
$ -- $ 2,157
Jun 10, 6 AM $ 0.00049
+0.00%
$ -- $ 2,161
Jun 10, 5 AM $ 0.00049
+0.00%
$ -- $ 2,159
Jun 10, 4 AM $ 0.00049
+0.00%
$ -- $ 2,158
Jun 10, 3 AM $ 0.00049
+0.00%
$ -- $ 2,131
Jun 10, 2 AM $ 0.00049
+0.00%
$ -- $ 2,121
Jun 10, 1 AM $ 0.00049
+0.00%
$ -- $ 2,115
Jun 10, 12 AM $ 0.00049
+0.00%
$ -- $ 2,109
Jun 9, 11 PM $ 0.00049
+0.00%
$ -- $ 2,109
Jun 9, 10 PM $ 0.00049
+0.00%
$ -- $ 2,104
Jun 9, 9 PM $ 0.00049
+0.00%
$ -- $ 2,103
Jun 9, 8 PM $ 0.00049
+0.00%
$ -- $ 2,085
Jun 9, 7 PM $ 0.00049
+0.00%
$ -- $ 2,085
Jun 9, 6 PM $ 0.00049
+0.00%
$ -- $ 2,075
Jun 9, 5 PM $ 0.00049
+0.00%
$ -- $ 2,057
Jun 9, 4 PM $ 0.00049
+0.00%
$ -- $ 2,083
Jun 9, 3 PM $ 0.00049
+0.00%
$ -- $ 2,079
Jun 9, 2 PM $ 0.00049
+0.00%
$ -- $ 2,076