Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.00049
+0.00%
$-- $1,952
May 23, 2026 $0.00049
+0.00%
$-- $2,100
May 22, 2026 $0.00049
+0.00%
$-- $1,949
May 21, 2026 $0.00049
+0.00%
$-- $2,013
May 20, 2026 $0.00049
+0.00%
$-- $1,943
May 19, 2026 $0.00049
+0.00%
$-- $1,968
May 18, 2026 $0.00049
+0.00%
$-- $2,081
May 17, 2026 $0.00049
+0.00%
$-- $2,004
May 16, 2026 $0.00049
+0.00%
$-- $2,068
May 15, 2026 $0.00049
+0.00%
$-- $1,949
May 14, 2026 $0.00049
+0.00%
$-- $1,559
May 13, 2026 $0.00049
+0.00%
$-- $1,749
May 12, 2026 $0.00049
+0.00%
$-- $1,845
May 11, 2026 $0.00049
+0.00%
$-- $1,784
May 10, 2026 $0.00049
+0.00%
$-- $1,825
May 9, 2026 $0.00049
+0.00%
$-- $1,725
May 8, 2026 $0.00049
+0.00%
$-- $1,857
May 7, 2026 $0.00049
+0.00%
$-- $1,820
May 6, 2026 $0.00049
+0.00%
$-- $1,984
May 5, 2026 $0.00049
+0.00%
$-- $1,803
May 4, 2026 $0.00049
+0.00%
$-- $1,786
May 3, 2026 $0.00049
+0.00%
$-- $1,742
May 2, 2026 $0.00049
+0.00%
$-- $1,473
May 1, 2026 $0.00049
+0.00%
$-- $1,611
Apr 30, 2026 $0.00049
+0.00%
$-- $1,804
Apr 29, 2026 $0.00049
+0.00%
$-- $1,955
Apr 28, 2026 $0.00049
+0.00%
$-- $1,926
Apr 27, 2026 $0.00049
+0.00%
$-- $1,833
Apr 26, 2026 $0.00049
+0.00%
$-- $1,779
Apr 25, 2026 $0.00049
+0.00%
$-- $1,697
Apr 24, 2026 $0.00049
+0.00%
$-- $1,985
Apr 23, 2026 $0.00049
+0.00%
$-- $2,066
Apr 22, 2026 $0.00049
+0.00%
$-- $1,896
Apr 21, 2026 $0.00049
+0.00%
$-- $2,051
Apr 20, 2026 $0.00049
+0.00%
$-- $2,136
Apr 19, 2026 $0.00049
+0.00%
$-- $1,835
Apr 18, 2026 $0.00049
+0.00%
$-- $1,642
Apr 17, 2026 $0.00049
+0.00%
$-- $1,733
Apr 16, 2026 $0.00049
+0.00%
$-- $2,084
Apr 15, 2026 $0.00049
+0.00%
$-- $1,885
Apr 14, 2026 $0.00049
+0.00%
$-- $1,645
Apr 13, 2026 $0.00049
+0.00%
$-- $1,772
Apr 12, 2026 $0.00049
+0.00%
$-- $1,499
Apr 11, 2026 $0.00049
+0.00%
$-- $1,303
Apr 10, 2026 $0.00049
+0.00%
$-- $1,415
Apr 9, 2026 $0.00049
+0.00%
$-- $1,469
Apr 8, 2026 $0.00049
+0.00%
$-- $1,504
Apr 7, 2026 $0.00049
+0.00%
$-- $1,536
Apr 6, 2026 $0.00049
+0.00%
$-- $1,532
Apr 5, 2026 $0.00049
+0.00%
$-- $1,391