Asia Finance Historical Data

ADB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00049
+0.00%
$ -- $ 1,718
Apr 18, 7 AM $ 0.00049
+0.00%
$ -- $ 1,716
Apr 18, 6 AM $ 0.00049
+0.00%
$ -- $ 1,703
Apr 18, 5 AM $ 0.00049
+0.00%
$ -- $ 1,706
Apr 18, 4 AM $ 0.00049
+0.00%
$ -- $ 1,694
Apr 18, 3 AM $ 0.00049
+0.00%
$ -- $ 1,674
Apr 18, 2 AM $ 0.00049
+0.00%
$ -- $ 1,674
Apr 18, 1 AM $ 0.00049
+0.00%
$ -- $ 1,681
Apr 18, 12 AM $ 0.00049
+0.00%
$ -- $ 1,714
Apr 17, 11 PM $ 0.00049
+0.00%
$ -- $ 1,733
Apr 17, 10 PM $ 0.00049
+0.00%
$ -- $ 1,737
Apr 17, 9 PM $ 0.00049
+0.00%
$ -- $ 1,756
Apr 17, 8 PM $ 0.00049
+0.00%
$ -- $ 1,783
Apr 17, 7 PM $ 0.00049
+0.00%
$ -- $ 1,804
Apr 17, 6 PM $ 0.00049
+0.00%
$ -- $ 1,837
Apr 17, 5 PM $ 0.00049
+0.00%
$ -- $ 1,839
Apr 17, 4 PM $ 0.00049
+0.00%
$ -- $ 1,858
Apr 17, 3 PM $ 0.00049
+0.00%
$ -- $ 1,868
Apr 17, 2 PM $ 0.00049
+0.00%
$ -- $ 1,861
Apr 17, 1 PM $ 0.00049
+0.00%
$ -- $ 1,863
Apr 17, 12 PM $ 0.00049
+0.00%
$ -- $ 1,870
Apr 17, 11 AM $ 0.00049
+0.00%
$ -- $ 1,906
Apr 17, 10 AM $ 0.00049
+0.00%
$ -- $ 1,943
Apr 17, 9 AM $ 0.00049
+0.00%
$ -- $ 1,964
Apr 17, 8 AM $ 0.00049
+0.00%
$ -- $ 1,958
Apr 17, 7 AM $ 0.00049
+0.00%
$ -- $ 1,978
Apr 17, 6 AM $ 0.00049
+0.00%
$ -- $ 1,994
Apr 17, 5 AM $ 0.00049
+0.00%
$ -- $ 2,028
Apr 17, 4 AM $ 0.00049
+0.00%
$ -- $ 2,044
Apr 17, 3 AM $ 0.00049
+0.00%
$ -- $ 2,043
Apr 17, 2 AM $ 0.00049
+0.00%
$ -- $ 2,056
Apr 17, 1 AM $ 0.00049
+0.00%
$ -- $ 2,081
Apr 17, 12 AM $ 0.00049
+0.00%
$ -- $ 2,066
Apr 16, 11 PM $ 0.00049
+0.00%
$ -- $ 2,084
Apr 16, 10 PM $ 0.00049
+0.00%
$ -- $ 2,108
Apr 16, 9 PM $ 0.00049
+0.00%
$ -- $ 2,146
Apr 16, 8 PM $ 0.00049
+0.00%
$ -- $ 2,164
Apr 16, 7 PM $ 0.00049
+0.00%
$ -- $ 2,165
Apr 16, 6 PM $ 0.00049
+0.00%
$ -- $ 2,166
Apr 16, 5 PM $ 0.00049
+0.00%
$ -- $ 2,168
Apr 16, 4 PM $ 0.00049
+0.00%
$ -- $ 2,174
Apr 16, 3 PM $ 0.00049
+0.00%
$ -- $ 2,182
Apr 16, 2 PM $ 0.00049
+0.00%
$ -- $ 2,201
Apr 16, 1 PM $ 0.00049
+0.00%
$ -- $ 2,193
Apr 16, 12 PM $ 0.00049
+0.00%
$ -- $ 2,196
Apr 16, 11 AM $ 0.00049
+0.00%
$ -- $ 2,177
Apr 16, 10 AM $ 0.00049
+0.00%
$ -- $ 2,182
Apr 16, 9 AM $ 0.00049
+0.00%
$ -- $ 2,143
Apr 16, 8 AM $ 0.00049
+0.00%
$ -- $ 2,140
Apr 16, 7 AM $ 0.00049
+0.00%
$ -- $ 2,093