Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 AM $0.00047
+0.00%
$-- $1,644
Jul 12, 6 AM $0.00047
+0.00%
$-- $1,663
Jul 12, 5 AM $0.00047
-4.08%
$-- $1,662
Jul 12, 4 AM $0.00049
+0.00%
$-- $1,751
Jul 12, 3 AM $0.00049
+0.00%
$-- $1,756
Jul 12, 2 AM $0.00049
+0.00%
$-- $1,764
Jul 12, 1 AM $0.00049
+0.00%
$-- $1,760
Jul 12, 12 AM $0.00049
+0.00%
$-- $1,798
Jul 11, 11 PM $0.00049
+0.00%
$-- $1,779
Jul 11, 10 PM $0.00049
+0.00%
$-- $1,738
Jul 11, 9 PM $0.00049
+0.00%
$-- $1,707
Jul 11, 8 PM $0.00049
+0.00%
$-- $1,696
Jul 11, 7 PM $0.00049
+0.00%
$-- $1,692
Jul 11, 6 PM $0.00049
+0.00%
$-- $1,681
Jul 11, 5 PM $0.00049
+0.00%
$-- $1,686
Jul 11, 4 PM $0.00049
+0.00%
$-- $1,665
Jul 11, 3 PM $0.00049
+0.00%
$-- $1,643
Jul 11, 2 PM $0.00049
+0.00%
$-- $1,635
Jul 11, 1 PM $0.00049
+0.00%
$-- $1,642
Jul 11, 12 PM $0.00049
+0.00%
$-- $1,664
Jul 11, 11 AM $0.00049
+0.00%
$-- $1,676
Jul 11, 10 AM $0.00049
+0.00%
$-- $1,671
Jul 11, 9 AM $0.00049
+0.00%
$-- $1,652
Jul 11, 8 AM $0.00049
+0.00%
$-- $1,666
Jul 11, 7 AM $0.00049
+0.00%
$-- $1,655
Jul 11, 6 AM $0.00049
+0.00%
$-- $1,642
Jul 11, 5 AM $0.00049
+0.00%
$-- $1,642
Jul 11, 4 AM $0.00049
+0.00%
$-- $1,629
Jul 11, 3 AM $0.00049
+0.00%
$-- $1,607
Jul 11, 2 AM $0.00049
+0.00%
$-- $1,595
Jul 11, 1 AM $0.00049
+0.00%
$-- $1,580
Jul 11, 12 AM $0.00049
+0.00%
$-- $1,546
Jul 10, 11 PM $0.00049
+0.00%
$-- $1,553
Jul 10, 10 PM $0.00049
+0.00%
$-- $1,558
Jul 10, 9 PM $0.00049
+0.00%
$-- $1,581
Jul 10, 8 PM $0.00049
+0.00%
$-- $1,587
Jul 10, 7 PM $0.00049
+0.00%
$-- $1,594
Jul 10, 6 PM $0.00049
+0.00%
$-- $1,598
Jul 10, 5 PM $0.00049
+0.00%
$-- $1,580
Jul 10, 4 PM $0.00049
+0.00%
$-- $1,582
Jul 10, 3 PM $0.00049
+0.00%
$-- $1,582
Jul 10, 2 PM $0.00049
+0.00%
$-- $1,574
Jul 10, 1 PM $0.00049
+0.00%
$-- $1,589
Jul 10, 12 PM $0.00049
+0.00%
$-- $1,583
Jul 10, 11 AM $0.00049
+0.00%
$-- $1,583
Jul 10, 10 AM $0.00049
+0.00%
$-- $1,599
Jul 10, 9 AM $0.00049
+0.00%
$-- $1,595
Jul 10, 8 AM $0.00049
+0.00%
$-- $1,563
Jul 10, 7 AM $0.00049
+0.00%
$-- $1,560
Jul 10, 6 AM $0.00049
+0.00%
$-- $1,562