Asia Finance Historical Data

ADB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00049
+0.00%
$ -- $ 1,985
Apr 20, 8 AM $ 0.00049
+0.00%
$ -- $ 1,981
Apr 20, 7 AM $ 0.00049
+0.00%
$ -- $ 1,959
Apr 20, 6 AM $ 0.00049
+0.00%
$ -- $ 1,945
Apr 20, 5 AM $ 0.00049
+0.00%
$ -- $ 1,917
Apr 20, 4 AM $ 0.00049
+0.00%
$ -- $ 1,886
Apr 20, 3 AM $ 0.00049
+0.00%
$ -- $ 1,856
Apr 20, 2 AM $ 0.00049
+0.00%
$ -- $ 1,874
Apr 20, 1 AM $ 0.00049
+0.00%
$ -- $ 1,867
Apr 20, 12 AM $ 0.00049
+0.00%
$ -- $ 1,843
Apr 19, 11 PM $ 0.00049
+0.00%
$ -- $ 1,835
Apr 19, 10 PM $ 0.00049
+0.00%
$ -- $ 1,804
Apr 19, 9 PM $ 0.00049
+0.00%
$ -- $ 1,754
Apr 19, 8 PM $ 0.00049
+0.00%
$ -- $ 1,735
Apr 19, 7 PM $ 0.00049
+0.00%
$ -- $ 1,698
Apr 19, 6 PM $ 0.00049
+0.00%
$ -- $ 1,667
Apr 19, 5 PM $ 0.00049
+0.00%
$ -- $ 1,652
Apr 19, 4 PM $ 0.00049
+0.00%
$ -- $ 1,641
Apr 19, 3 PM $ 0.00049
+0.00%
$ -- $ 1,639
Apr 19, 2 PM $ 0.00049
+0.00%
$ -- $ 1,612
Apr 19, 1 PM $ 0.00049
+0.00%
$ -- $ 1,630
Apr 19, 12 PM $ 0.00049
+0.00%
$ -- $ 1,637
Apr 19, 11 AM $ 0.00049
+0.00%
$ -- $ 1,625
Apr 19, 10 AM $ 0.00049
+0.00%
$ -- $ 1,610
Apr 19, 9 AM $ 0.00049
+0.00%
$ -- $ 1,651
Apr 19, 8 AM $ 0.00049
+0.00%
$ -- $ 1,651
Apr 19, 7 AM $ 0.00049
+0.00%
$ -- $ 1,666
Apr 19, 6 AM $ 0.00049
+0.00%
$ -- $ 1,662
Apr 19, 5 AM $ 0.00049
+0.00%
$ -- $ 1,653
Apr 19, 4 AM $ 0.00049
+0.00%
$ -- $ 1,667
Apr 19, 3 AM $ 0.00049
+0.00%
$ -- $ 1,694
Apr 19, 2 AM $ 0.00049
+0.00%
$ -- $ 1,677
Apr 19, 1 AM $ 0.00049
+0.00%
$ -- $ 1,670
Apr 19, 12 AM $ 0.00049
+0.00%
$ -- $ 1,656
Apr 18, 11 PM $ 0.00049
+0.00%
$ -- $ 1,642
Apr 18, 10 PM $ 0.00049
+0.00%
$ -- $ 1,660
Apr 18, 9 PM $ 0.00049
+0.00%
$ -- $ 1,676
Apr 18, 8 PM $ 0.00049
+0.00%
$ -- $ 1,667
Apr 18, 7 PM $ 0.00049
+0.00%
$ -- $ 1,690
Apr 18, 6 PM $ 0.00049
+0.00%
$ -- $ 1,689
Apr 18, 5 PM $ 0.00049
+0.00%
$ -- $ 1,689
Apr 18, 4 PM $ 0.00049
+0.00%
$ -- $ 1,693
Apr 18, 3 PM $ 0.00049
+0.00%
$ -- $ 1,700
Apr 18, 2 PM $ 0.00049
+0.00%
$ -- $ 1,717
Apr 18, 1 PM $ 0.00049
+0.00%
$ -- $ 1,721
Apr 18, 12 PM $ 0.00049
+0.00%
$ -- $ 1,727
Apr 18, 11 AM $ 0.00049
+0.00%
$ -- $ 1,732
Apr 18, 10 AM $ 0.00049
+0.00%
$ -- $ 1,734
Apr 18, 9 AM $ 0.00049
+0.00%
$ -- $ 1,713
Apr 18, 8 AM $ 0.00049
+0.00%
$ -- $ 1,718