Asia Finance Historical Data

ADB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00049
+0.00%
$ -- $ 2,018
Apr 22, 9 AM $ 0.00049
+0.00%
$ -- $ 2,042
Apr 22, 8 AM $ 0.00049
+0.00%
$ -- $ 2,025
Apr 22, 7 AM $ 0.00049
+0.00%
$ -- $ 2,049
Apr 22, 6 AM $ 0.00049
+0.00%
$ -- $ 2,041
Apr 22, 5 AM $ 0.00049
+0.00%
$ -- $ 2,032
Apr 22, 4 AM $ 0.00049
+0.00%
$ -- $ 2,036
Apr 22, 3 AM $ 0.00049
+0.00%
$ -- $ 2,037
Apr 22, 2 AM $ 0.00049
+0.00%
$ -- $ 2,042
Apr 22, 1 AM $ 0.00049
+0.00%
$ -- $ 2,045
Apr 22, 12 AM $ 0.00049
+0.00%
$ -- $ 2,069
Apr 21, 11 PM $ 0.00049
+0.00%
$ -- $ 2,051
Apr 21, 10 PM $ 0.00049
+0.00%
$ -- $ 2,056
Apr 21, 9 PM $ 0.00049
+0.00%
$ -- $ 2,083
Apr 21, 8 PM $ 0.00049
+0.00%
$ -- $ 2,104
Apr 21, 7 PM $ 0.00049
+0.00%
$ -- $ 2,110
Apr 21, 6 PM $ 0.00049
+0.00%
$ -- $ 2,091
Apr 21, 5 PM $ 0.00049
+0.00%
$ -- $ 2,089
Apr 21, 4 PM $ 0.00049
+0.00%
$ -- $ 2,083
Apr 21, 3 PM $ 0.00049
+0.00%
$ -- $ 2,076
Apr 21, 2 PM $ 0.00049
+0.00%
$ -- $ 2,094
Apr 21, 1 PM $ 0.00049
+0.00%
$ -- $ 2,102
Apr 21, 12 PM $ 0.00049
+0.00%
$ -- $ 2,067
Apr 21, 11 AM $ 0.00049
+0.00%
$ -- $ 2,071
Apr 21, 10 AM $ 0.00049
+0.00%
$ -- $ 2,076
Apr 21, 9 AM $ 0.00049
+0.00%
$ -- $ 2,077
Apr 21, 8 AM $ 0.00049
+0.00%
$ -- $ 2,084
Apr 21, 7 AM $ 0.00049
+0.00%
$ -- $ 2,078
Apr 21, 6 AM $ 0.00049
+0.00%
$ -- $ 2,096
Apr 21, 5 AM $ 0.00049
+0.00%
$ -- $ 2,117
Apr 21, 4 AM $ 0.00049
+0.00%
$ -- $ 2,130
Apr 21, 3 AM $ 0.00049
+0.00%
$ -- $ 2,141
Apr 21, 2 AM $ 0.00049
+0.00%
$ -- $ 2,137
Apr 21, 1 AM $ 0.00049
+0.00%
$ -- $ 2,132
Apr 21, 12 AM $ 0.00049
+0.00%
$ -- $ 2,125
Apr 20, 11 PM $ 0.00049
+0.00%
$ -- $ 2,136
Apr 20, 10 PM $ 0.00049
+0.00%
$ -- $ 2,131
Apr 20, 9 PM $ 0.00049
+0.00%
$ -- $ 2,126
Apr 20, 8 PM $ 0.00049
+0.00%
$ -- $ 2,104
Apr 20, 7 PM $ 0.00049
+0.00%
$ -- $ 2,091
Apr 20, 6 PM $ 0.00049
+0.00%
$ -- $ 2,098
Apr 20, 5 PM $ 0.00049
+0.00%
$ -- $ 2,110
Apr 20, 4 PM $ 0.00049
+0.00%
$ -- $ 2,091
Apr 20, 3 PM $ 0.00049
+0.00%
$ -- $ 2,067
Apr 20, 2 PM $ 0.00049
+0.00%
$ -- $ 2,055
Apr 20, 1 PM $ 0.00049
+0.00%
$ -- $ 2,042
Apr 20, 12 PM $ 0.00049
+0.00%
$ -- $ 2,030
Apr 20, 11 AM $ 0.00049
+0.00%
$ -- $ 2,023
Apr 20, 10 AM $ 0.00049
+0.00%
$ -- $ 2,015
Apr 20, 9 AM $ 0.00049
+0.00%
$ -- $ 1,985