Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.00048
+0.00%
$-- $1,832
Jul 16, 10 AM $0.00048
+0.00%
$-- $1,804
Jul 16, 9 AM $0.00048
+0.00%
$-- $1,788
Jul 16, 8 AM $0.00048
+0.00%
$-- $1,770
Jul 16, 7 AM $0.00048
+0.00%
$-- $1,752
Jul 16, 6 AM $0.00048
+0.00%
$-- $1,759
Jul 16, 5 AM $0.00048
+0.00%
$-- $1,746
Jul 16, 4 AM $0.00048
+0.00%
$-- $1,730
Jul 16, 3 AM $0.00048
+0.00%
$-- $1,714
Jul 16, 2 AM $0.00048
+0.00%
$-- $1,692
Jul 16, 1 AM $0.00048
+0.00%
$-- $1,684
Jul 16, 12 AM $0.00048
+0.00%
$-- $1,667
Jul 15, 11 PM $0.00048
+0.00%
$-- $1,658
Jul 15, 10 PM $0.00048
+0.00%
$-- $1,631
Jul 15, 9 PM $0.00048
+0.00%
$-- $1,617
Jul 15, 8 PM $0.00048
+0.00%
$-- $1,626
Jul 15, 7 PM $0.00048
+0.00%
$-- $1,626
Jul 15, 6 PM $0.00048
+0.00%
$-- $1,649
Jul 15, 5 PM $0.00048
+0.00%
$-- $1,657
Jul 15, 4 PM $0.00048
+0.00%
$-- $1,651
Jul 15, 3 PM $0.00048
+0.00%
$-- $1,621
Jul 15, 2 PM $0.00048
+0.00%
$-- $1,616
Jul 15, 1 PM $0.00048
+0.00%
$-- $1,626
Jul 15, 12 PM $0.00048
+0.00%
$-- $1,625
Jul 15, 11 AM $0.00048
+0.00%
$-- $1,617
Jul 15, 10 AM $0.00048
+0.00%
$-- $1,631
Jul 15, 9 AM $0.00048
+0.00%
$-- $1,622
Jul 15, 8 AM $0.00048
+0.00%
$-- $1,608
Jul 15, 7 AM $0.00048
+0.00%
$-- $1,586
Jul 15, 6 AM $0.00048
+0.00%
$-- $1,557
Jul 15, 5 AM $0.00048
+0.00%
$-- $1,547
Jul 15, 4 AM $0.00048
+0.00%
$-- $1,550
Jul 15, 3 AM $0.00048
+0.00%
$-- $1,530
Jul 15, 2 AM $0.00048
+0.00%
$-- $1,539
Jul 15, 1 AM $0.00048
+0.00%
$-- $1,512
Jul 15, 12 AM $0.00048
+0.00%
$-- $1,489
Jul 14, 11 PM $0.00048
+0.00%
$-- $1,492
Jul 14, 10 PM $0.00048
+0.00%
$-- $1,503
Jul 14, 9 PM $0.00048
+0.00%
$-- $1,477
Jul 14, 8 PM $0.00048
+0.00%
$-- $1,467
Jul 14, 7 PM $0.00048
+0.00%
$-- $1,467
Jul 14, 6 PM $0.00048
+0.00%
$-- $1,461
Jul 14, 5 PM $0.00048
+0.00%
$-- $1,434
Jul 14, 4 PM $0.00048
+0.00%
$-- $1,438
Jul 14, 3 PM $0.00048
+0.00%
$-- $1,451
Jul 14, 2 PM $0.00048
+0.00%
$-- $1,447
Jul 14, 1 PM $0.00048
+0.00%
$-- $1,440
Jul 14, 12 PM $0.00048
+0.00%
$-- $1,415
Jul 14, 11 AM $0.00048
+0.00%
$-- $1,411
Jul 14, 10 AM $0.00048
+0.00%
$-- $1,385