Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $0.00048
+0.00%
$-- $1,942
Jul 20, 2 PM $0.00048
+0.00%
$-- $1,931
Jul 20, 1 PM $0.00048
+0.00%
$-- $1,918
Jul 20, 12 PM $0.00048
+0.00%
$-- $1,908
Jul 20, 11 AM $0.00048
+0.00%
$-- $1,908
Jul 20, 10 AM $0.00048
+0.00%
$-- $1,901
Jul 20, 9 AM $0.00048
+0.00%
$-- $1,907
Jul 20, 8 AM $0.00048
+0.00%
$-- $1,914
Jul 20, 7 AM $0.00048
+0.00%
$-- $1,915
Jul 20, 6 AM $0.00048
+0.00%
$-- $1,904
Jul 20, 5 AM $0.00048
+0.00%
$-- $1,905
Jul 20, 4 AM $0.00048
+0.00%
$-- $1,884
Jul 20, 3 AM $0.00048
+0.00%
$-- $1,870
Jul 20, 2 AM $0.00048
+0.00%
$-- $1,885
Jul 20, 1 AM $0.00048
+0.00%
$-- $1,863
Jul 20, 12 AM $0.00048
+0.00%
$-- $1,834
Jul 19, 11 PM $0.00048
+0.00%
$-- $1,826
Jul 19, 10 PM $0.00048
+0.00%
$-- $1,821
Jul 19, 9 PM $0.00048
+0.00%
$-- $1,800
Jul 19, 8 PM $0.00048
+0.00%
$-- $1,777
Jul 19, 7 PM $0.00048
+0.00%
$-- $1,773
Jul 19, 6 PM $0.00048
+0.00%
$-- $1,765
Jul 19, 5 PM $0.00048
+0.00%
$-- $1,759
Jul 19, 4 PM $0.00048
+0.00%
$-- $1,761
Jul 19, 3 PM $0.00048
+0.00%
$-- $1,751
Jul 19, 2 PM $0.00048
+0.00%
$-- $1,748
Jul 19, 1 PM $0.00048
+0.00%
$-- $1,748
Jul 19, 12 PM $0.00048
+0.00%
$-- $1,755
Jul 19, 11 AM $0.00048
+0.00%
$-- $1,729
Jul 19, 10 AM $0.00048
+0.00%
$-- $1,710
Jul 19, 9 AM $0.00048
+0.00%
$-- $1,694
Jul 19, 8 AM $0.00048
+0.00%
$-- $1,695
Jul 19, 7 AM $0.00048
+0.00%
$-- $1,689
Jul 19, 6 AM $0.00048
+0.00%
$-- $1,682
Jul 19, 5 AM $0.00048
+0.00%
$-- $1,689
Jul 19, 4 AM $0.00048
+0.00%
$-- $1,717
Jul 19, 3 AM $0.00048
+0.00%
$-- $1,710
Jul 19, 2 AM $0.00048
+0.00%
$-- $1,699
Jul 19, 1 AM $0.00048
+0.00%
$-- $1,699
Jul 19, 12 AM $0.00048
+0.00%
$-- $1,712
Jul 18, 11 PM $0.00048
+0.00%
$-- $1,726
Jul 18, 10 PM $0.00048
+0.00%
$-- $1,725
Jul 18, 9 PM $0.00048
+0.00%
$-- $1,734
Jul 18, 8 PM $0.00048
+0.00%
$-- $1,733
Jul 18, 7 PM $0.00048
+0.00%
$-- $1,726
Jul 18, 6 PM $0.00048
+0.00%
$-- $1,714
Jul 18, 5 PM $0.00048
+0.00%
$-- $1,725
Jul 18, 4 PM $0.00048
+0.00%
$-- $1,723
Jul 18, 3 PM $0.00048
+0.00%
$-- $1,731
Jul 18, 2 PM $0.00048
+0.00%
$-- $1,749