Asia Finance Historical Data

ADB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00049
+0.00%
$ -- $ 1,999
Apr 30, 1 PM $ 0.00049
+0.00%
$ -- $ 2,025
Apr 30, 12 PM $ 0.00049
+0.00%
$ -- $ 2,026
Apr 30, 11 AM $ 0.00049
+0.00%
$ -- $ 2,032
Apr 30, 10 AM $ 0.00049
+0.00%
$ -- $ 2,031
Apr 30, 9 AM $ 0.00049
+0.00%
$ -- $ 2,026
Apr 30, 8 AM $ 0.00049
+0.00%
$ -- $ 2,010
Apr 30, 7 AM $ 0.00049
+0.00%
$ -- $ 2,020
Apr 30, 6 AM $ 0.00049
+0.00%
$ -- $ 2,020
Apr 30, 5 AM $ 0.00049
+0.00%
$ -- $ 2,014
Apr 30, 4 AM $ 0.00049
+0.00%
$ -- $ 2,016
Apr 30, 3 AM $ 0.00049
+0.00%
$ -- $ 2,007
Apr 30, 2 AM $ 0.00049
+0.00%
$ -- $ 1,996
Apr 30, 1 AM $ 0.00049
+0.00%
$ -- $ 1,977
Apr 30, 12 AM $ 0.00049
+0.00%
$ -- $ 1,966
Apr 29, 11 PM $ 0.00049
+0.00%
$ -- $ 1,955
Apr 29, 10 PM $ 0.00049
+0.00%
$ -- $ 1,953
Apr 29, 9 PM $ 0.00049
+0.00%
$ -- $ 1,966
Apr 29, 8 PM $ 0.00049
+0.00%
$ -- $ 1,976
Apr 29, 7 PM $ 0.00049
+0.00%
$ -- $ 1,968
Apr 29, 6 PM $ 0.00049
+0.00%
$ -- $ 1,953
Apr 29, 5 PM $ 0.00049
+0.00%
$ -- $ 1,916
Apr 29, 4 PM $ 0.00049
+0.00%
$ -- $ 1,927
Apr 29, 3 PM $ 0.00049
+0.00%
$ -- $ 1,909
Apr 29, 2 PM $ 0.00049
+0.00%
$ -- $ 1,917
Apr 29, 1 PM $ 0.00049
+0.00%
$ -- $ 1,932
Apr 29, 12 PM $ 0.00049
+0.00%
$ -- $ 1,931
Apr 29, 11 AM $ 0.00049
+0.00%
$ -- $ 1,947
Apr 29, 10 AM $ 0.00049
+0.00%
$ -- $ 1,962
Apr 29, 9 AM $ 0.00049
+0.00%
$ -- $ 1,962
Apr 29, 8 AM $ 0.00049
+0.00%
$ -- $ 1,970
Apr 29, 7 AM $ 0.00049
+0.00%
$ -- $ 1,964
Apr 29, 6 AM $ 0.00049
+0.00%
$ -- $ 1,958
Apr 29, 5 AM $ 0.00049
+0.00%
$ -- $ 1,942
Apr 29, 4 AM $ 0.00049
+0.00%
$ -- $ 1,951
Apr 29, 3 AM $ 0.00049
+0.00%
$ -- $ 1,943
Apr 29, 2 AM $ 0.00049
+0.00%
$ -- $ 1,926
Apr 29, 1 AM $ 0.00049
+0.00%
$ -- $ 1,920
Apr 29, 12 AM $ 0.00049
+0.00%
$ -- $ 1,921
Apr 28, 11 PM $ 0.00049
+0.00%
$ -- $ 1,926
Apr 28, 10 PM $ 0.00049
+0.00%
$ -- $ 1,934
Apr 28, 9 PM $ 0.00049
+0.00%
$ -- $ 1,918
Apr 28, 8 PM $ 0.00049
+0.00%
$ -- $ 1,899
Apr 28, 7 PM $ 0.00049
+0.00%
$ -- $ 1,890
Apr 28, 6 PM $ 0.00049
+0.00%
$ -- $ 1,877
Apr 28, 5 PM $ 0.00049
+0.00%
$ -- $ 1,882
Apr 28, 4 PM $ 0.00049
+0.00%
$ -- $ 1,850
Apr 28, 3 PM $ 0.00049
+0.00%
$ -- $ 1,849
Apr 28, 2 PM $ 0.00049
+0.00%
$ -- $ 1,846
Apr 28, 1 PM $ 0.00049
+0.00%
$ -- $ 1,802