Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 PM $0.00048
+0.00%
$-- $1,626
Jul 22, 4 PM $0.00048
+0.00%
$-- $1,614
Jul 22, 3 PM $0.00048
+0.00%
$-- $1,598
Jul 22, 2 PM $0.00048
+0.00%
$-- $1,580
Jul 22, 1 PM $0.00048
+0.00%
$-- $1,565
Jul 22, 12 PM $0.00048
+0.00%
$-- $1,563
Jul 22, 11 AM $0.00048
+0.00%
$-- $1,563
Jul 22, 10 AM $0.00048
+0.00%
$-- $1,576
Jul 22, 9 AM $0.00048
+0.00%
$-- $1,593
Jul 22, 8 AM $0.00048
+0.00%
$-- $1,587
Jul 22, 7 AM $0.00048
+0.00%
$-- $1,567
Jul 22, 6 AM $0.00048
+0.00%
$-- $1,559
Jul 22, 5 AM $0.00048
+0.00%
$-- $1,566
Jul 22, 4 AM $0.00048
+0.00%
$-- $1,564
Jul 22, 3 AM $0.00048
+0.00%
$-- $1,594
Jul 22, 2 AM $0.00048
+0.00%
$-- $1,590
Jul 22, 1 AM $0.00048
+0.00%
$-- $1,598
Jul 22, 12 AM $0.00048
+0.00%
$-- $1,596
Jul 21, 11 PM $0.00048
+0.00%
$-- $1,608
Jul 21, 10 PM $0.00048
+0.00%
$-- $1,590
Jul 21, 9 PM $0.00048
+0.00%
$-- $1,599
Jul 21, 8 PM $0.00048
+0.00%
$-- $1,619
Jul 21, 7 PM $0.00048
+0.00%
$-- $1,644
Jul 21, 6 PM $0.00048
+0.00%
$-- $1,659
Jul 21, 5 PM $0.00048
+0.00%
$-- $1,652
Jul 21, 4 PM $0.00048
+0.00%
$-- $1,672
Jul 21, 3 PM $0.00048
+0.00%
$-- $1,701
Jul 21, 2 PM $0.00048
+0.00%
$-- $1,737
Jul 21, 1 PM $0.00048
+0.00%
$-- $1,761
Jul 21, 12 PM $0.00048
+0.00%
$-- $1,764
Jul 21, 11 AM $0.00048
+0.00%
$-- $1,772
Jul 21, 10 AM $0.00048
+0.00%
$-- $1,783
Jul 21, 9 AM $0.00048
+0.00%
$-- $1,776
Jul 21, 8 AM $0.00048
+0.00%
$-- $1,792
Jul 21, 7 AM $0.00048
+0.00%
$-- $1,799
Jul 21, 6 AM $0.00048
+0.00%
$-- $1,818
Jul 21, 5 AM $0.00048
+0.00%
$-- $1,823
Jul 21, 4 AM $0.00048
+0.00%
$-- $1,835
Jul 21, 3 AM $0.00048
+0.00%
$-- $1,834
Jul 21, 2 AM $0.00048
+0.00%
$-- $1,851
Jul 21, 1 AM $0.00048
+0.00%
$-- $1,852
Jul 21, 12 AM $0.00048
+0.00%
$-- $1,861
Jul 20, 11 PM $0.00048
+0.00%
$-- $1,863
Jul 20, 10 PM $0.00048
+0.00%
$-- $1,886
Jul 20, 9 PM $0.00048
+0.00%
$-- $1,897
Jul 20, 8 PM $0.00048
+0.00%
$-- $1,929
Jul 20, 7 PM $0.00048
+0.00%
$-- $1,933
Jul 20, 6 PM $0.00048
+0.00%
$-- $1,946
Jul 20, 5 PM $0.00048
+0.00%
$-- $1,949
Jul 20, 4 PM $0.00048
+0.00%
$-- $1,951