Asia Finance Historical Data

ADB Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00049
+0.00%
$ -- $ 1,368
May 2, 1 PM $ 0.00049
+0.00%
$ -- $ 1,399
May 2, 12 PM $ 0.00049
+0.00%
$ -- $ 1,417
May 2, 11 AM $ 0.00049
+0.00%
$ -- $ 1,451
May 2, 10 AM $ 0.00049
+0.00%
$ -- $ 1,472
May 2, 9 AM $ 0.00049
+0.00%
$ -- $ 1,475
May 2, 8 AM $ 0.00049
+0.00%
$ -- $ 1,481
May 2, 7 AM $ 0.00049
+0.00%
$ -- $ 1,480
May 2, 6 AM $ 0.00049
+0.00%
$ -- $ 1,477
May 2, 5 AM $ 0.00049
+0.00%
$ -- $ 1,490
May 2, 4 AM $ 0.00049
+0.00%
$ -- $ 1,493
May 2, 3 AM $ 0.00049
+0.00%
$ -- $ 1,505
May 2, 2 AM $ 0.00049
+0.00%
$ -- $ 1,539
May 2, 1 AM $ 0.00049
+0.00%
$ -- $ 1,580
May 2, 12 AM $ 0.00049
+0.00%
$ -- $ 1,609
May 1, 11 PM $ 0.00049
+0.00%
$ -- $ 1,611
May 1, 10 PM $ 0.00049
+0.00%
$ -- $ 1,608
May 1, 9 PM $ 0.00049
+0.00%
$ -- $ 1,622
May 1, 8 PM $ 0.00049
+0.00%
$ -- $ 1,639
May 1, 7 PM $ 0.00049
+0.00%
$ -- $ 1,633
May 1, 6 PM $ 0.00049
+0.00%
$ -- $ 1,658
May 1, 5 PM $ 0.00049
+0.00%
$ -- $ 1,678
May 1, 4 PM $ 0.00049
+0.00%
$ -- $ 1,695
May 1, 3 PM $ 0.00049
+0.00%
$ -- $ 1,677
May 1, 2 PM $ 0.00049
+0.00%
$ -- $ 1,688
May 1, 1 PM $ 0.00049
+0.00%
$ -- $ 1,665
May 1, 12 PM $ 0.00049
+0.00%
$ -- $ 1,664
May 1, 11 AM $ 0.00049
+0.00%
$ -- $ 1,664
May 1, 10 AM $ 0.00049
+0.00%
$ -- $ 1,649
May 1, 9 AM $ 0.00049
+0.00%
$ -- $ 1,669
May 1, 8 AM $ 0.00049
+0.00%
$ -- $ 1,694
May 1, 7 AM $ 0.00049
+0.00%
$ -- $ 1,703
May 1, 6 AM $ 0.00049
+0.00%
$ -- $ 1,718
May 1, 5 AM $ 0.00049
+0.00%
$ -- $ 1,738
May 1, 4 AM $ 0.00049
+0.00%
$ -- $ 1,746
May 1, 3 AM $ 0.00049
+0.00%
$ -- $ 1,773
May 1, 2 AM $ 0.00049
+0.00%
$ -- $ 1,789
May 1, 1 AM $ 0.00049
+0.00%
$ -- $ 1,791
May 1, 12 AM $ 0.00049
+0.00%
$ -- $ 1,799
Apr 30, 11 PM $ 0.00049
+0.00%
$ -- $ 1,804
Apr 30, 10 PM $ 0.00049
+0.00%
$ -- $ 1,836
Apr 30, 9 PM $ 0.00049
+0.00%
$ -- $ 1,858
Apr 30, 8 PM $ 0.00049
+0.00%
$ -- $ 1,860
Apr 30, 7 PM $ 0.00049
+0.00%
$ -- $ 1,890
Apr 30, 6 PM $ 0.00049
+0.00%
$ -- $ 1,925
Apr 30, 5 PM $ 0.00049
+0.00%
$ -- $ 1,948
Apr 30, 4 PM $ 0.00049
+0.00%
$ -- $ 1,960
Apr 30, 3 PM $ 0.00049
+0.00%
$ -- $ 1,990
Apr 30, 2 PM $ 0.00049
+0.00%
$ -- $ 1,999
Apr 30, 1 PM $ 0.00049
+0.00%
$ -- $ 2,025