Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $0.00048
+0.00%
$-- $1,460
Jul 24, 6 PM $0.00048
+0.00%
$-- $1,458
Jul 24, 5 PM $0.00048
+0.00%
$-- $1,483
Jul 24, 4 PM $0.00048
+0.00%
$-- $1,483
Jul 24, 3 PM $0.00048
+0.00%
$-- $1,472
Jul 24, 2 PM $0.00048
+0.00%
$-- $1,484
Jul 24, 1 PM $0.00048
+0.00%
$-- $1,461
Jul 24, 12 PM $0.00048
+0.00%
$-- $1,463
Jul 24, 11 AM $0.00048
+0.00%
$-- $1,472
Jul 24, 10 AM $0.00048
+0.00%
$-- $1,494
Jul 24, 9 AM $0.00048
+0.00%
$-- $1,510
Jul 24, 8 AM $0.00048
+0.00%
$-- $1,519
Jul 24, 7 AM $0.00048
+0.00%
$-- $1,524
Jul 24, 6 AM $0.00048
+0.00%
$-- $1,542
Jul 24, 5 AM $0.00048
+0.00%
$-- $1,568
Jul 24, 4 AM $0.00048
+0.00%
$-- $1,585
Jul 24, 3 AM $0.00048
+0.00%
$-- $1,598
Jul 24, 2 AM $0.00048
+0.00%
$-- $1,618
Jul 24, 1 AM $0.00048
+0.00%
$-- $1,635
Jul 24, 12 AM $0.00048
+0.00%
$-- $1,664
Jul 23, 11 PM $0.00048
+0.00%
$-- $1,679
Jul 23, 10 PM $0.00048
+0.00%
$-- $1,716
Jul 23, 9 PM $0.00048
+0.00%
$-- $1,725
Jul 23, 8 PM $0.00048
+0.00%
$-- $1,704
Jul 23, 7 PM $0.00048
+0.00%
$-- $1,677
Jul 23, 6 PM $0.00048
+0.00%
$-- $1,686
Jul 23, 5 PM $0.00048
+0.00%
$-- $1,667
Jul 23, 4 PM $0.00048
+0.00%
$-- $1,667
Jul 23, 3 PM $0.00048
+0.00%
$-- $1,666
Jul 23, 2 PM $0.00048
+0.00%
$-- $1,659
Jul 23, 1 PM $0.00048
+0.00%
$-- $1,675
Jul 23, 12 PM $0.00048
+0.00%
$-- $1,685
Jul 23, 11 AM $0.00048
+0.00%
$-- $1,687
Jul 23, 10 AM $0.00048
+0.00%
$-- $1,678
Jul 23, 9 AM $0.00048
+0.00%
$-- $1,664
Jul 23, 8 AM $0.00048
+0.00%
$-- $1,660
Jul 23, 7 AM $0.00048
+0.00%
$-- $1,671
Jul 23, 6 AM $0.00048
+0.00%
$-- $1,672
Jul 23, 5 AM $0.00048
+0.00%
$-- $1,661
Jul 23, 4 AM $0.00048
+0.00%
$-- $1,666
Jul 23, 3 AM $0.00048
+0.00%
$-- $1,648
Jul 23, 2 AM $0.00048
+0.00%
$-- $1,623
Jul 23, 1 AM $0.00048
+0.00%
$-- $1,611
Jul 23, 12 AM $0.00048
+0.00%
$-- $1,603
Jul 22, 11 PM $0.00048
+0.00%
$-- $1,603
Jul 22, 10 PM $0.00048
+0.00%
$-- $1,604
Jul 22, 9 PM $0.00048
+0.00%
$-- $1,596
Jul 22, 8 PM $0.00048
+0.00%
$-- $1,611
Jul 22, 7 PM $0.00048
+0.00%
$-- $1,608
Jul 22, 6 PM $0.00048
+0.00%
$-- $1,602