Asia Finance Historical Data

ADB Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00049
+0.00%
$ -- $ 1,757
May 4, 3 PM $ 0.00049
+0.00%
$ -- $ 1,733
May 4, 2 PM $ 0.00049
+0.00%
$ -- $ 1,738
May 4, 1 PM $ 0.00049
+0.00%
$ -- $ 1,733
May 4, 12 PM $ 0.00049
+0.00%
$ -- $ 1,746
May 4, 11 AM $ 0.00049
+0.00%
$ -- $ 1,756
May 4, 10 AM $ 0.00049
+0.00%
$ -- $ 1,738
May 4, 9 AM $ 0.00049
+0.00%
$ -- $ 1,727
May 4, 8 AM $ 0.00049
+0.00%
$ -- $ 1,745
May 4, 7 AM $ 0.00049
+0.00%
$ -- $ 1,745
May 4, 6 AM $ 0.00049
+0.00%
$ -- $ 1,778
May 4, 5 AM $ 0.00049
+0.00%
$ -- $ 1,791
May 4, 4 AM $ 0.00049
+0.00%
$ -- $ 1,775
May 4, 3 AM $ 0.00049
+0.00%
$ -- $ 1,764
May 4, 2 AM $ 0.00049
+0.00%
$ -- $ 1,745
May 4, 1 AM $ 0.00049
+0.00%
$ -- $ 1,735
May 4, 12 AM $ 0.00049
+0.00%
$ -- $ 1,739
May 3, 11 PM $ 0.00049
+0.00%
$ -- $ 1,742
May 3, 10 PM $ 0.00049
+0.00%
$ -- $ 1,755
May 3, 9 PM $ 0.00049
+0.00%
$ -- $ 1,748
May 3, 8 PM $ 0.00049
+0.00%
$ -- $ 1,736
May 3, 7 PM $ 0.00049
+0.00%
$ -- $ 1,735
May 3, 6 PM $ 0.00049
+0.00%
$ -- $ 1,757
May 3, 5 PM $ 0.00049
+0.00%
$ -- $ 1,759
May 3, 4 PM $ 0.00049
+0.00%
$ -- $ 1,756
May 3, 3 PM $ 0.00049
+0.00%
$ -- $ 1,763
May 3, 2 PM $ 0.00049
+0.00%
$ -- $ 1,758
May 3, 1 PM $ 0.00049
+0.00%
$ -- $ 1,744
May 3, 12 PM $ 0.00049
+0.00%
$ -- $ 1,730
May 3, 11 AM $ 0.00049
+0.00%
$ -- $ 1,698
May 3, 10 AM $ 0.00049
+0.00%
$ -- $ 1,683
May 3, 9 AM $ 0.00049
+0.00%
$ -- $ 1,667
May 3, 8 AM $ 0.00049
+0.00%
$ -- $ 1,646
May 3, 7 AM $ 0.00049
+0.00%
$ -- $ 1,641
May 3, 6 AM $ 0.00049
+0.00%
$ -- $ 1,598
May 3, 5 AM $ 0.00049
+0.00%
$ -- $ 1,556
May 3, 4 AM $ 0.00049
+0.00%
$ -- $ 1,542
May 3, 3 AM $ 0.00049
+0.00%
$ -- $ 1,525
May 3, 2 AM $ 0.00049
+0.00%
$ -- $ 1,498
May 3, 1 AM $ 0.00049
+0.00%
$ -- $ 1,474
May 3, 12 AM $ 0.00049
+0.00%
$ -- $ 1,466
May 2, 11 PM $ 0.00049
+0.00%
$ -- $ 1,473
May 2, 10 PM $ 0.00049
+0.00%
$ -- $ 1,444
May 2, 9 PM $ 0.00049
+0.00%
$ -- $ 1,414
May 2, 8 PM $ 0.00049
+0.00%
$ -- $ 1,402
May 2, 7 PM $ 0.00049
+0.00%
$ -- $ 1,398
May 2, 6 PM $ 0.00049
+0.00%
$ -- $ 1,375
May 2, 5 PM $ 0.00049
+0.00%
$ -- $ 1,358
May 2, 4 PM $ 0.00049
+0.00%
$ -- $ 1,364
May 2, 3 PM $ 0.00049
+0.00%
$ -- $ 1,376