Asia Finance Historical Data

ADB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00049
+0.00%
$ -- $ 2,066
Apr 22, 2026 $ 0.00049
+0.00%
$ -- $ 1,896
Apr 21, 2026 $ 0.00049
+0.00%
$ -- $ 2,051
Apr 20, 2026 $ 0.00049
+0.00%
$ -- $ 2,136
Apr 19, 2026 $ 0.00049
+0.00%
$ -- $ 1,835
Apr 18, 2026 $ 0.00049
+0.00%
$ -- $ 1,642
Apr 17, 2026 $ 0.00049
+0.00%
$ -- $ 1,733
Apr 16, 2026 $ 0.00049
+0.00%
$ -- $ 2,084
Apr 15, 2026 $ 0.00049
+0.00%
$ -- $ 1,885
Apr 14, 2026 $ 0.00049
+0.00%
$ -- $ 1,645
Apr 13, 2026 $ 0.00049
+0.00%
$ -- $ 1,772
Apr 12, 2026 $ 0.00049
+0.00%
$ -- $ 1,499
Apr 11, 2026 $ 0.00049
+0.00%
$ -- $ 1,303
Apr 10, 2026 $ 0.00049
+0.00%
$ -- $ 1,415
Apr 9, 2026 $ 0.00049
+0.00%
$ -- $ 1,469
Apr 8, 2026 $ 0.00049
+0.00%
$ -- $ 1,504
Apr 7, 2026 $ 0.00049
+0.00%
$ -- $ 1,536
Apr 6, 2026 $ 0.00049
+0.00%
$ -- $ 1,532
Apr 5, 2026 $ 0.00049
+0.00%
$ -- $ 1,391
Apr 4, 2026 $ 0.00049
+0.00%
$ -- $ 1,317
Apr 3, 2026 $ 0.00049
+0.00%
$ -- $ 1,501
Apr 2, 2026 $ 0.00049
+0.00%
$ -- $ 1,660
Apr 1, 2026 $ 0.00049
-67.11%
$ -- $ 1,687
Mar 31, 2026 $ 0.00149
+0.00%
$ -- $ 5,678
Mar 30, 2026 $ 0.00149
+0.00%
$ -- $ 5,612
Mar 29, 2026 $ 0.00149
+0.00%
$ -- $ 5,766
Mar 28, 2026 $ 0.00149
+0.00%
$ -- $ 5,609
Mar 27, 2026 $ 0.00149
+0.00%
$ -- $ 4,420
Mar 26, 2026 $ 0.00149
+0.00%
$ -- $ 3,688
Mar 25, 2026 $ 0.00149
-23.59%
$ -- $ 3,606
Mar 24, 2026 $ 0.00195
+0.00%
$ -- $ 4,754
Mar 23, 2026 $ 0.00195
+0.00%
$ -- $ 5,299
Mar 22, 2026 $ 0.00195
+0.00%
$ -- $ 5,122
Mar 21, 2026 $ 0.00195
+0.00%
$ -- $ 4,109
Mar 20, 2026 $ 0.00195
-0.51%
$ -- $ 4,768
Mar 19, 2026 $ 0.00196
+0.00%
$ -- $ 5,864
Mar 18, 2026 $ 0.00196
+0.00%
$ -- $ 5,905
Mar 17, 2026 $ 0.00196
-0.51%
$ -- $ 5,587
Mar 16, 2026 $ 0.00197
-20.88%
$ -- $ 6,236
Mar 15, 2026 $ 0.00249
+0.00%
$ -- $ 6,593
Mar 14, 2026 $ 0.00249
+0.00%
$ -- $ 7,402
Mar 13, 2026 $ 0.00249
+0.00%
$ -- $ 8,387
Mar 12, 2026 $ 0.00249
+0.00%
$ -- $ 6,799
Mar 11, 2026 $ 0.00249
+0.00%
$ -- $ 7,227
Mar 10, 2026 $ 0.00249
+0.00%
$ -- $ 9,177
Mar 9, 2026 $ 0.00249
+0.00%
$ -- $ 8,936
Mar 8, 2026 $ 0.00249
+0.00%
$ -- $ 8,376
Mar 7, 2026 $ 0.00249
-9.45%
$ -- $ 6,710
Mar 6, 2026 $ 0.00275
+38.19%
$ -- $ 9,030
Mar 5, 2026 $ 0.00199
+0.00%
$ -- $ 6,867