Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2026 $0.00048
+0.00%
$-- $1,885
Jul 15, 2026 $0.00048
+0.00%
$-- $1,658
Jul 14, 2026 $0.00048
+0.00%
$-- $1,492
Jul 13, 2026 $0.00048
+0.00%
$-- $1,422
Jul 12, 2026 $0.00048
-2.04%
$-- $1,459
Jul 11, 2026 $0.00049
+0.00%
$-- $1,779
Jul 10, 2026 $0.00049
+0.00%
$-- $1,553
Jul 9, 2026 $0.00049
+0.00%
$-- $1,676
Jul 8, 2026 $0.00049
+0.00%
$-- $1,796
Jul 7, 2026 $0.00049
+0.00%
$-- $1,708
Jul 6, 2026 $0.00049
+0.00%
$-- $1,716
Jul 5, 2026 $0.00049
+0.00%
$-- $1,409
Jul 4, 2026 $0.00049
+0.00%
$-- $1,588
Jul 3, 2026 $0.00049
+0.00%
$-- $1,832
Jul 2, 2026 $0.00049
+0.00%
$-- $1,840
Jul 1, 2026 $0.00049
+0.00%
$-- $1,659
Jun 30, 2026 $0.00049
+0.00%
$-- $1,944
Jun 29, 2026 $0.00049
+0.00%
$-- $1,879
Jun 28, 2026 $0.00049
+0.00%
$-- $1,621
Jun 27, 2026 $0.00049
+0.00%
$-- $1,653
Jun 26, 2026 $0.00049
+0.00%
$-- $1,806
Jun 25, 2026 $0.00049
+0.00%
$-- $1,870
Jun 24, 2026 $0.00049
+0.00%
$-- $1,997
Jun 23, 2026 $0.00049
+0.00%
$-- $1,914
Jun 22, 2026 $0.00049
+0.00%
$-- $1,895
Jun 21, 2026 $0.00049
+0.00%
$-- $1,708
Jun 20, 2026 $0.00049
+0.00%
$-- $1,812
Jun 19, 2026 $0.00049
+0.00%
$-- $1,930
Jun 18, 2026 $0.00049
+0.00%
$-- $1,946
Jun 17, 2026 $0.00049
+0.00%
$-- $1,892
Jun 16, 2026 $0.00049
+0.00%
$-- $1,926
Jun 15, 2026 $0.00049
+0.00%
$-- $1,940
Jun 14, 2026 $0.00049
+0.00%
$-- $1,869
Jun 13, 2026 $0.00049
+0.00%
$-- $1,985
Jun 12, 2026 $0.00049
+0.00%
$-- $2,043
Jun 11, 2026 $0.00049
+0.00%
$-- $2,030
Jun 10, 2026 $0.00049
+0.00%
$-- $2,112
Jun 9, 2026 $0.00049
+0.00%
$-- $2,109
Jun 8, 2026 $0.00049
+0.00%
$-- $1,991
Jun 7, 2026 $0.00049
+0.00%
$-- $1,816
Jun 6, 2026 $0.00049
+0.00%
$-- $1,879
Jun 2, 2026 $0.00049
+0.00%
$-- $2,118
Jun 1, 2026 $0.00049
+0.00%
$-- $1,983
May 31, 2026 $0.00049
+0.00%
$-- $1,809
May 30, 2026 $0.00049
+0.00%
$-- $1,721
May 29, 2026 $0.00049
+0.00%
$-- $1,781
May 28, 2026 $0.00049
+0.00%
$-- $1,941
May 27, 2026 $0.00049
+0.00%
$-- $1,867
May 26, 2026 $0.00049
+0.00%
$-- $1,932
May 25, 2026 $0.00049
+0.00%
$-- $1,916