Asia Finance Historical Data

ADB Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00049
+0.00%
$ -- $ 1,904
May 6, 3 PM $ 0.00049
+0.00%
$ -- $ 1,926
May 6, 2 PM $ 0.00049
+0.00%
$ -- $ 1,919
May 6, 1 PM $ 0.00049
+0.00%
$ -- $ 1,902
May 6, 12 PM $ 0.00049
+0.00%
$ -- $ 1,884
May 6, 11 AM $ 0.00049
+0.00%
$ -- $ 1,887
May 6, 10 AM $ 0.00049
+0.00%
$ -- $ 1,906
May 6, 9 AM $ 0.00049
+0.00%
$ -- $ 1,931
May 6, 8 AM $ 0.00049
+0.00%
$ -- $ 1,914
May 6, 7 AM $ 0.00049
+0.00%
$ -- $ 1,892
May 6, 6 AM $ 0.00049
+0.00%
$ -- $ 1,909
May 6, 5 AM $ 0.00049
+0.00%
$ -- $ 1,910
May 6, 4 AM $ 0.00049
+0.00%
$ -- $ 1,922
May 6, 3 AM $ 0.00049
+0.00%
$ -- $ 1,917
May 6, 2 AM $ 0.00049
+0.00%
$ -- $ 1,902
May 6, 1 AM $ 0.00049
+0.00%
$ -- $ 1,868
May 6, 12 AM $ 0.00049
+0.00%
$ -- $ 1,816
May 5, 11 PM $ 0.00049
+0.00%
$ -- $ 1,803
May 5, 10 PM $ 0.00049
+0.00%
$ -- $ 1,809
May 5, 9 PM $ 0.00049
+0.00%
$ -- $ 1,823
May 5, 8 PM $ 0.00049
+0.00%
$ -- $ 1,829
May 5, 7 PM $ 0.00049
+0.00%
$ -- $ 1,806
May 5, 6 PM $ 0.00049
+0.00%
$ -- $ 1,797
May 5, 5 PM $ 0.00049
+0.00%
$ -- $ 1,790
May 5, 4 PM $ 0.00049
+0.00%
$ -- $ 1,800
May 5, 3 PM $ 0.00049
+0.00%
$ -- $ 1,792
May 5, 2 PM $ 0.00049
+0.00%
$ -- $ 1,793
May 5, 1 PM $ 0.00049
+0.00%
$ -- $ 1,789
May 5, 12 PM $ 0.00049
+0.00%
$ -- $ 1,780
May 5, 11 AM $ 0.00049
+0.00%
$ -- $ 1,769
May 5, 10 AM $ 0.00049
+0.00%
$ -- $ 1,769
May 5, 9 AM $ 0.00049
+0.00%
$ -- $ 1,744
May 5, 8 AM $ 0.00049
+0.00%
$ -- $ 1,735
May 5, 7 AM $ 0.00049
+0.00%
$ -- $ 1,745
May 5, 6 AM $ 0.00049
+0.00%
$ -- $ 1,729
May 5, 5 AM $ 0.00049
+0.00%
$ -- $ 1,727
May 5, 4 AM $ 0.00049
+0.00%
$ -- $ 1,739
May 5, 3 AM $ 0.00049
+0.00%
$ -- $ 1,745
May 5, 2 AM $ 0.00049
+0.00%
$ -- $ 1,772
May 5, 1 AM $ 0.00049
+0.00%
$ -- $ 1,790
May 5, 12 AM $ 0.00049
+0.00%
$ -- $ 1,793
May 4, 11 PM $ 0.00049
+0.00%
$ -- $ 1,786
May 4, 10 PM $ 0.00049
+0.00%
$ -- $ 1,783
May 4, 9 PM $ 0.00049
+0.00%
$ -- $ 1,778
May 4, 8 PM $ 0.00049
+0.00%
$ -- $ 1,772
May 4, 7 PM $ 0.00049
+0.00%
$ -- $ 1,780
May 4, 6 PM $ 0.00049
+0.00%
$ -- $ 1,764
May 4, 5 PM $ 0.00049
+0.00%
$ -- $ 1,759
May 4, 4 PM $ 0.00049
+0.00%
$ -- $ 1,757
May 4, 3 PM $ 0.00049
+0.00%
$ -- $ 1,733