Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 PM $0.00048
+0.00%
$-- $1,748
Jul 28, 10 PM $0.00048
+0.00%
$-- $1,720
Jul 28, 9 PM $0.00048
+0.00%
$-- $1,708
Jul 28, 8 PM $0.00048
+0.00%
$-- $1,704
Jul 28, 7 PM $0.00048
+0.00%
$-- $1,681
Jul 28, 6 PM $0.00048
+0.00%
$-- $1,664
Jul 28, 5 PM $0.00048
+0.00%
$-- $1,658
Jul 28, 4 PM $0.00048
+0.00%
$-- $1,632
Jul 28, 3 PM $0.00048
+0.00%
$-- $1,642
Jul 28, 2 PM $0.00048
+0.00%
$-- $1,620
Jul 28, 1 PM $0.00048
+0.00%
$-- $1,638
Jul 28, 12 PM $0.00048
+0.00%
$-- $1,640
Jul 28, 11 AM $0.00048
+0.00%
$-- $1,639
Jul 28, 10 AM $0.00048
+0.00%
$-- $1,633
Jul 28, 9 AM $0.00048
+0.00%
$-- $1,641
Jul 28, 8 AM $0.00048
+0.00%
$-- $1,635
Jul 28, 7 AM $0.00048
+0.00%
$-- $1,633
Jul 28, 6 AM $0.00048
+0.00%
$-- $1,638
Jul 28, 5 AM $0.00048
+0.00%
$-- $1,644
Jul 28, 4 AM $0.00048
+0.00%
$-- $1,627
Jul 28, 3 AM $0.00048
+0.00%
$-- $1,583
Jul 28, 2 AM $0.00048
+0.00%
$-- $1,559
Jul 28, 1 AM $0.00048
+0.00%
$-- $1,555
Jul 28, 12 AM $0.00048
+0.00%
$-- $1,551
Jul 27, 11 PM $0.00048
+0.00%
$-- $1,521
Jul 27, 10 PM $0.00048
+0.00%
$-- $1,532
Jul 27, 9 PM $0.00048
+0.00%
$-- $1,530
Jul 27, 8 PM $0.00048
+0.00%
$-- $1,516
Jul 27, 7 PM $0.00048
+0.00%
$-- $1,519
Jul 27, 6 PM $0.00048
+0.00%
$-- $1,516
Jul 27, 5 PM $0.00048
+0.00%
$-- $1,502
Jul 27, 4 PM $0.00048
+0.00%
$-- $1,499
Jul 27, 3 PM $0.00048
+0.00%
$-- $1,505
Jul 27, 2 PM $0.00048
+0.00%
$-- $1,491
Jul 27, 1 PM $0.00048
+0.00%
$-- $1,458
Jul 27, 12 PM $0.00048
+0.00%
$-- $1,457
Jul 27, 11 AM $0.00048
+0.00%
$-- $1,447
Jul 27, 10 AM $0.00048
+0.00%
$-- $1,455
Jul 27, 9 AM $0.00048
+0.00%
$-- $1,434
Jul 27, 8 AM $0.00048
+0.00%
$-- $1,436
Jul 27, 7 AM $0.00048
+0.00%
$-- $1,424
Jul 27, 6 AM $0.00048
+0.00%
$-- $1,411
Jul 27, 5 AM $0.00048
+0.00%
$-- $1,408
Jul 27, 4 AM $0.00048
+0.00%
$-- $1,402
Jul 27, 3 AM $0.00048
+0.00%
$-- $1,454
Jul 27, 2 AM $0.00048
+0.00%
$-- $1,458
Jul 27, 1 AM $0.00048
+0.00%
$-- $1,455
Jul 27, 12 AM $0.00048
+0.00%
$-- $1,443
Jul 26, 11 PM $0.00048
+0.00%
$-- $1,439
Jul 26, 10 PM $0.00048
+0.00%
$-- $1,440