Asia Finance Historical Data

ADB Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00049
+0.00%
$ -- $ 1,882
May 8, 4 PM $ 0.00049
+0.00%
$ -- $ 1,888
May 8, 3 PM $ 0.00049
+0.00%
$ -- $ 1,892
May 8, 2 PM $ 0.00049
+0.00%
$ -- $ 1,878
May 8, 1 PM $ 0.00049
+0.00%
$ -- $ 1,878
May 8, 12 PM $ 0.00049
+0.00%
$ -- $ 1,894
May 8, 11 AM $ 0.00049
+0.00%
$ -- $ 1,908
May 8, 10 AM $ 0.00049
+0.00%
$ -- $ 1,912
May 8, 9 AM $ 0.00049
+0.00%
$ -- $ 1,925
May 8, 8 AM $ 0.00049
+0.00%
$ -- $ 1,942
May 8, 7 AM $ 0.00049
+0.00%
$ -- $ 1,884
May 8, 6 AM $ 0.00049
+0.00%
$ -- $ 1,819
May 8, 5 AM $ 0.00049
+0.00%
$ -- $ 1,823
May 8, 4 AM $ 0.00049
+0.00%
$ -- $ 1,820
May 8, 3 AM $ 0.00049
+0.00%
$ -- $ 1,815
May 8, 2 AM $ 0.00049
+0.00%
$ -- $ 1,820
May 8, 1 AM $ 0.00049
+0.00%
$ -- $ 1,817
May 8, 12 AM $ 0.00049
+0.00%
$ -- $ 1,815
May 7, 11 PM $ 0.00049
+0.00%
$ -- $ 1,820
May 7, 10 PM $ 0.00049
+0.00%
$ -- $ 1,829
May 7, 9 PM $ 0.00049
+0.00%
$ -- $ 1,836
May 7, 8 PM $ 0.00049
+0.00%
$ -- $ 1,846
May 7, 7 PM $ 0.00049
+0.00%
$ -- $ 1,866
May 7, 6 PM $ 0.00049
+0.00%
$ -- $ 1,891
May 7, 5 PM $ 0.00049
+0.00%
$ -- $ 1,878
May 7, 4 PM $ 0.00049
+0.00%
$ -- $ 1,849
May 7, 3 PM $ 0.00049
+0.00%
$ -- $ 1,842
May 7, 2 PM $ 0.00049
+0.00%
$ -- $ 1,838
May 7, 1 PM $ 0.00049
+0.00%
$ -- $ 1,856
May 7, 12 PM $ 0.00049
+0.00%
$ -- $ 1,873
May 7, 11 AM $ 0.00049
+0.00%
$ -- $ 1,867
May 7, 10 AM $ 0.00049
+0.00%
$ -- $ 1,858
May 7, 9 AM $ 0.00049
+0.00%
$ -- $ 1,861
May 7, 8 AM $ 0.00049
+0.00%
$ -- $ 1,857
May 7, 7 AM $ 0.00049
+0.00%
$ -- $ 1,916
May 7, 6 AM $ 0.00049
+0.00%
$ -- $ 1,966
May 7, 5 AM $ 0.00049
+0.00%
$ -- $ 1,967
May 7, 4 AM $ 0.00049
+0.00%
$ -- $ 1,955
May 7, 3 AM $ 0.00049
+0.00%
$ -- $ 1,954
May 7, 2 AM $ 0.00049
+0.00%
$ -- $ 1,944
May 7, 1 AM $ 0.00049
+0.00%
$ -- $ 1,964
May 7, 12 AM $ 0.00049
+0.00%
$ -- $ 1,996
May 6, 11 PM $ 0.00049
+0.00%
$ -- $ 1,984
May 6, 10 PM $ 0.00049
+0.00%
$ -- $ 1,962
May 6, 9 PM $ 0.00049
+0.00%
$ -- $ 1,946
May 6, 8 PM $ 0.00049
+0.00%
$ -- $ 1,936
May 6, 7 PM $ 0.00049
+0.00%
$ -- $ 1,920
May 6, 6 PM $ 0.00049
+0.00%
$ -- $ 1,897
May 6, 5 PM $ 0.00049
+0.00%
$ -- $ 1,909
May 6, 4 PM $ 0.00049
+0.00%
$ -- $ 1,904