Asia Finance Historical Data

ADB Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00049
+0.00%
$ -- $ 1,749
May 10, 6 PM $ 0.00049
+0.00%
$ -- $ 1,743
May 10, 5 PM $ 0.00049
+0.00%
$ -- $ 1,722
May 10, 4 PM $ 0.00049
+0.00%
$ -- $ 1,714
May 10, 3 PM $ 0.00049
+0.00%
$ -- $ 1,705
May 10, 2 PM $ 0.00049
+0.00%
$ -- $ 1,706
May 10, 1 PM $ 0.00049
+0.00%
$ -- $ 1,686
May 10, 12 PM $ 0.00049
+0.00%
$ -- $ 1,704
May 10, 11 AM $ 0.00049
+0.00%
$ -- $ 1,705
May 10, 10 AM $ 0.00049
+0.00%
$ -- $ 1,700
May 10, 9 AM $ 0.00049
+0.00%
$ -- $ 1,708
May 10, 8 AM $ 0.00049
+0.00%
$ -- $ 1,713
May 10, 7 AM $ 0.00049
+0.00%
$ -- $ 1,711
May 10, 6 AM $ 0.00049
+0.00%
$ -- $ 1,728
May 10, 5 AM $ 0.00049
+0.00%
$ -- $ 1,748
May 10, 4 AM $ 0.00049
+0.00%
$ -- $ 1,736
May 10, 3 AM $ 0.00049
+0.00%
$ -- $ 1,749
May 10, 2 AM $ 0.00049
+0.00%
$ -- $ 1,748
May 10, 1 AM $ 0.00049
+0.00%
$ -- $ 1,740
May 10, 12 AM $ 0.00049
+0.00%
$ -- $ 1,747
May 9, 11 PM $ 0.00049
+0.00%
$ -- $ 1,725
May 9, 10 PM $ 0.00049
+0.00%
$ -- $ 1,719
May 9, 9 PM $ 0.00049
+0.00%
$ -- $ 1,720
May 9, 8 PM $ 0.00049
+0.00%
$ -- $ 1,762
May 9, 7 PM $ 0.00049
+0.00%
$ -- $ 1,788
May 9, 6 PM $ 0.00049
+0.00%
$ -- $ 1,788
May 9, 5 PM $ 0.00049
+0.00%
$ -- $ 1,798
May 9, 4 PM $ 0.00049
+0.00%
$ -- $ 1,804
May 9, 3 PM $ 0.00049
+0.00%
$ -- $ 1,807
May 9, 2 PM $ 0.00049
+0.00%
$ -- $ 1,824
May 9, 1 PM $ 0.00049
+0.00%
$ -- $ 1,829
May 9, 12 PM $ 0.00049
+0.00%
$ -- $ 1,804
May 9, 11 AM $ 0.00049
+0.00%
$ -- $ 1,792
May 9, 10 AM $ 0.00049
+0.00%
$ -- $ 1,810
May 9, 9 AM $ 0.00049
+0.00%
$ -- $ 1,802
May 9, 8 AM $ 0.00049
+0.00%
$ -- $ 1,793
May 9, 7 AM $ 0.00049
+0.00%
$ -- $ 1,802
May 9, 6 AM $ 0.00049
+0.00%
$ -- $ 1,799
May 9, 5 AM $ 0.00049
+0.00%
$ -- $ 1,799
May 9, 4 AM $ 0.00049
+0.00%
$ -- $ 1,812
May 9, 3 AM $ 0.00049
+0.00%
$ -- $ 1,814
May 9, 2 AM $ 0.00049
+0.00%
$ -- $ 1,833
May 9, 1 AM $ 0.00049
+0.00%
$ -- $ 1,840
May 9, 12 AM $ 0.00049
+0.00%
$ -- $ 1,839
May 8, 11 PM $ 0.00049
+0.00%
$ -- $ 1,857
May 8, 10 PM $ 0.00049
+0.00%
$ -- $ 1,877
May 8, 9 PM $ 0.00049
+0.00%
$ -- $ 1,883
May 8, 8 PM $ 0.00049
+0.00%
$ -- $ 1,879
May 8, 7 PM $ 0.00049
+0.00%
$ -- $ 1,870
May 8, 6 PM $ 0.00049
+0.00%
$ -- $ 1,862