Asia Finance Historical Data

ADB Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00049
+0.00%
$ -- $ 1,818
May 12, 7 PM $ 0.00049
+0.00%
$ -- $ 1,818
May 12, 6 PM $ 0.00049
+0.00%
$ -- $ 1,810
May 12, 5 PM $ 0.00049
+0.00%
$ -- $ 1,802
May 12, 4 PM $ 0.00049
+0.00%
$ -- $ 1,774
May 12, 3 PM $ 0.00049
+0.00%
$ -- $ 1,761
May 12, 2 PM $ 0.00049
+0.00%
$ -- $ 1,767
May 12, 1 PM $ 0.00049
+0.00%
$ -- $ 1,784
May 12, 12 PM $ 0.00049
+0.00%
$ -- $ 1,799
May 12, 11 AM $ 0.00049
+0.00%
$ -- $ 1,826
May 12, 10 AM $ 0.00049
+0.00%
$ -- $ 1,835
May 12, 9 AM $ 0.00049
+0.00%
$ -- $ 1,823
May 12, 8 AM $ 0.00049
+0.00%
$ -- $ 1,784
May 12, 7 AM $ 0.00049
+0.00%
$ -- $ 1,765
May 12, 6 AM $ 0.00049
+0.00%
$ -- $ 1,754
May 12, 5 AM $ 0.00049
+0.00%
$ -- $ 1,747
May 12, 4 AM $ 0.00049
+0.00%
$ -- $ 1,734
May 12, 3 AM $ 0.00049
+0.00%
$ -- $ 1,754
May 12, 2 AM $ 0.00049
+0.00%
$ -- $ 1,769
May 12, 1 AM $ 0.00049
+0.00%
$ -- $ 1,781
May 12, 12 AM $ 0.00049
+0.00%
$ -- $ 1,773
May 11, 11 PM $ 0.00049
+0.00%
$ -- $ 1,784
May 11, 10 PM $ 0.00049
+0.00%
$ -- $ 1,784
May 11, 9 PM $ 0.00049
+0.00%
$ -- $ 1,790
May 11, 8 PM $ 0.00049
+0.00%
$ -- $ 1,802
May 11, 7 PM $ 0.00049
+0.00%
$ -- $ 1,804
May 11, 6 PM $ 0.00049
+0.00%
$ -- $ 1,808
May 11, 5 PM $ 0.00049
+0.00%
$ -- $ 1,818
May 11, 4 PM $ 0.00049
+0.00%
$ -- $ 1,842
May 11, 3 PM $ 0.00049
+0.00%
$ -- $ 1,850
May 11, 2 PM $ 0.00049
+0.00%
$ -- $ 1,845
May 11, 1 PM $ 0.00049
+0.00%
$ -- $ 1,855
May 11, 12 PM $ 0.00049
+0.00%
$ -- $ 1,835
May 11, 11 AM $ 0.00049
+0.00%
$ -- $ 1,826
May 11, 10 AM $ 0.00049
+0.00%
$ -- $ 1,807
May 11, 9 AM $ 0.00049
+0.00%
$ -- $ 1,812
May 11, 8 AM $ 0.00049
+0.00%
$ -- $ 1,837
May 11, 7 AM $ 0.00049
+0.00%
$ -- $ 1,848
May 11, 6 AM $ 0.00049
+0.00%
$ -- $ 1,842
May 11, 5 AM $ 0.00049
+0.00%
$ -- $ 1,835
May 11, 4 AM $ 0.00049
+0.00%
$ -- $ 1,837
May 11, 3 AM $ 0.00049
+0.00%
$ -- $ 1,836
May 11, 2 AM $ 0.00049
+0.00%
$ -- $ 1,831
May 11, 1 AM $ 0.00049
+0.00%
$ -- $ 1,828
May 11, 12 AM $ 0.00049
+0.00%
$ -- $ 1,822
May 10, 11 PM $ 0.00049
+0.00%
$ -- $ 1,825
May 10, 10 PM $ 0.00049
+0.00%
$ -- $ 1,824
May 10, 9 PM $ 0.00049
+0.00%
$ -- $ 1,813
May 10, 8 PM $ 0.00049
+0.00%
$ -- $ 1,775
May 10, 7 PM $ 0.00049
+0.00%
$ -- $ 1,749