Asia Finance Historical Data

ADB Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00049
+0.00%
$ -- $ 1,558
May 14, 7 PM $ 0.00049
+0.00%
$ -- $ 1,567
May 14, 6 PM $ 0.00049
+0.00%
$ -- $ 1,576
May 14, 5 PM $ 0.00049
+0.00%
$ -- $ 1,558
May 14, 4 PM $ 0.00049
+0.00%
$ -- $ 1,542
May 14, 3 PM $ 0.00049
+0.00%
$ -- $ 1,567
May 14, 2 PM $ 0.00049
+0.00%
$ -- $ 1,581
May 14, 1 PM $ 0.00049
+0.00%
$ -- $ 1,598
May 14, 12 PM $ 0.00049
+0.00%
$ -- $ 1,615
May 14, 11 AM $ 0.00049
+0.00%
$ -- $ 1,611
May 14, 10 AM $ 0.00049
+0.00%
$ -- $ 1,628
May 14, 9 AM $ 0.00049
+0.00%
$ -- $ 1,637
May 14, 8 AM $ 0.00049
+0.00%
$ -- $ 1,654
May 14, 7 AM $ 0.00049
+0.00%
$ -- $ 1,660
May 14, 6 AM $ 0.00049
+0.00%
$ -- $ 1,675
May 14, 5 AM $ 0.00049
+0.00%
$ -- $ 1,696
May 14, 4 AM $ 0.00049
+0.00%
$ -- $ 1,683
May 14, 3 AM $ 0.00049
+0.00%
$ -- $ 1,681
May 14, 2 AM $ 0.00049
+0.00%
$ -- $ 1,701
May 14, 1 AM $ 0.00049
+0.00%
$ -- $ 1,718
May 14, 12 AM $ 0.00049
+0.00%
$ -- $ 1,752
May 13, 11 PM $ 0.00049
+0.00%
$ -- $ 1,749
May 13, 10 PM $ 0.00049
+0.00%
$ -- $ 1,764
May 13, 9 PM $ 0.00049
+0.00%
$ -- $ 1,799
May 13, 8 PM $ 0.00049
+0.00%
$ -- $ 1,796
May 13, 7 PM $ 0.00049
+0.00%
$ -- $ 1,812
May 13, 6 PM $ 0.00049
+0.00%
$ -- $ 1,846
May 13, 5 PM $ 0.00049
+0.00%
$ -- $ 1,865
May 13, 4 PM $ 0.00049
+0.00%
$ -- $ 1,885
May 13, 3 PM $ 0.00049
+0.00%
$ -- $ 1,875
May 13, 2 PM $ 0.00049
+0.00%
$ -- $ 1,866
May 13, 1 PM $ 0.00049
+0.00%
$ -- $ 1,850
May 13, 12 PM $ 0.00049
+0.00%
$ -- $ 1,859
May 13, 11 AM $ 0.00049
+0.00%
$ -- $ 1,854
May 13, 10 AM $ 0.00049
+0.00%
$ -- $ 1,845
May 13, 9 AM $ 0.00049
+0.00%
$ -- $ 1,851
May 13, 8 AM $ 0.00049
+0.00%
$ -- $ 1,855
May 13, 7 AM $ 0.00049
+0.00%
$ -- $ 1,861
May 13, 6 AM $ 0.00049
+0.00%
$ -- $ 1,878
May 13, 5 AM $ 0.00049
+0.00%
$ -- $ 1,886
May 13, 4 AM $ 0.00049
+0.00%
$ -- $ 1,903
May 13, 3 AM $ 0.00049
+0.00%
$ -- $ 1,884
May 13, 2 AM $ 0.00049
+0.00%
$ -- $ 1,860
May 13, 1 AM $ 0.00049
+0.00%
$ -- $ 1,843
May 13, 12 AM $ 0.00049
+0.00%
$ -- $ 1,848
May 12, 11 PM $ 0.00049
+0.00%
$ -- $ 1,845
May 12, 10 PM $ 0.00049
+0.00%
$ -- $ 1,832
May 12, 9 PM $ 0.00049
+0.00%
$ -- $ 1,828
May 12, 8 PM $ 0.00049
+0.00%
$ -- $ 1,818
May 12, 7 PM $ 0.00049
+0.00%
$ -- $ 1,818