Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $0.00099
+0.00%
$-- $3,511
Aug 6, 6 AM $0.00099
+0.00%
$-- $3,471
Aug 6, 5 AM $0.00099
+0.00%
$-- $3,519
Aug 6, 4 AM $0.00099
+0.00%
$-- $3,521
Aug 6, 3 AM $0.00099
+106.25%
$-- $3,447
Aug 6, 2 AM $0.00048
+0.00%
$-- $1,655
Aug 6, 1 AM $0.00048
+0.00%
$-- $1,666
Aug 6, 12 AM $0.00048
+0.00%
$-- $1,646
Aug 5, 11 PM $0.00048
+0.00%
$-- $1,655
Aug 5, 10 PM $0.00048
+0.00%
$-- $1,664
Aug 5, 9 PM $0.00048
+0.00%
$-- $1,676
Aug 5, 8 PM $0.00048
+0.00%
$-- $1,670
Aug 5, 7 PM $0.00048
+0.00%
$-- $1,684
Aug 5, 6 PM $0.00048
+0.00%
$-- $1,662
Aug 5, 5 PM $0.00048
+0.00%
$-- $1,661
Aug 5, 4 PM $0.00048
+0.00%
$-- $1,642
Aug 5, 3 PM $0.00048
+0.00%
$-- $1,662
Aug 5, 2 PM $0.00048
+0.00%
$-- $1,649
Aug 5, 1 PM $0.00048
+0.00%
$-- $1,660
Aug 5, 12 PM $0.00048
+0.00%
$-- $1,674
Aug 5, 11 AM $0.00048
+0.00%
$-- $1,679
Aug 5, 10 AM $0.00048
+0.00%
$-- $1,693
Aug 5, 9 AM $0.00048
+0.00%
$-- $1,706
Aug 5, 8 AM $0.00048
+0.00%
$-- $1,689
Aug 5, 7 AM $0.00048
+0.00%
$-- $1,685
Aug 5, 6 AM $0.00048
+0.00%
$-- $1,672
Aug 5, 5 AM $0.00048
+0.00%
$-- $1,662
Aug 5, 4 AM $0.00048
+0.00%
$-- $1,633
Aug 5, 3 AM $0.00048
+0.00%
$-- $1,659
Aug 5, 2 AM $0.00048
+0.00%
$-- $1,633
Aug 5, 1 AM $0.00048
+0.00%
$-- $1,619
Aug 5, 12 AM $0.00048
+0.00%
$-- $1,611
Aug 4, 11 PM $0.00048
+0.00%
$-- $1,598
Aug 4, 10 PM $0.00048
+0.00%
$-- $1,588
Aug 4, 9 PM $0.00048
+0.00%
$-- $1,584
Aug 4, 8 PM $0.00048
+0.00%
$-- $1,588
Aug 4, 7 PM $0.00048
+0.00%
$-- $1,565
Aug 4, 6 PM $0.00048
+0.00%
$-- $1,555
Aug 4, 5 PM $0.00048
+0.00%
$-- $1,544
Aug 4, 4 PM $0.00048
+0.00%
$-- $1,553
Aug 4, 3 PM $0.00048
+0.00%
$-- $1,547
Aug 4, 2 PM $0.00048
+0.00%
$-- $1,547
Aug 4, 1 PM $0.00048
+0.00%
$-- $1,515
Aug 4, 12 PM $0.00048
+0.00%
$-- $1,507
Aug 4, 11 AM $0.00048
+0.00%
$-- $1,506
Aug 4, 10 AM $0.00048
+0.00%
$-- $1,476
Aug 4, 9 AM $0.00048
+0.00%
$-- $1,459
Aug 4, 8 AM $0.00048
+0.00%
$-- $1,447
Aug 4, 7 AM $0.00048
+0.00%
$-- $1,436
Aug 4, 6 AM $0.00048
+0.00%
$-- $1,461