Asia Finance Historical Data

ADB Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00049
+0.00%
$ -- $ 2,078
May 16, 8 PM $ 0.00049
+0.00%
$ -- $ 2,058
May 16, 7 PM $ 0.00049
+0.00%
$ -- $ 2,056
May 16, 6 PM $ 0.00049
+0.00%
$ -- $ 2,073
May 16, 5 PM $ 0.00049
+0.00%
$ -- $ 2,098
May 16, 4 PM $ 0.00049
+0.00%
$ -- $ 2,104
May 16, 3 PM $ 0.00049
+0.00%
$ -- $ 2,119
May 16, 2 PM $ 0.00049
+0.00%
$ -- $ 2,112
May 16, 1 PM $ 0.00049
+0.00%
$ -- $ 2,095
May 16, 12 PM $ 0.00049
+0.00%
$ -- $ 2,098
May 16, 11 AM $ 0.00049
+0.00%
$ -- $ 2,100
May 16, 10 AM $ 0.00049
+0.00%
$ -- $ 2,097
May 16, 9 AM $ 0.00049
+0.00%
$ -- $ 2,070
May 16, 8 AM $ 0.00049
+0.00%
$ -- $ 2,056
May 16, 7 AM $ 0.00049
+0.00%
$ -- $ 2,039
May 16, 6 AM $ 0.00049
+0.00%
$ -- $ 2,008
May 16, 5 AM $ 0.00049
+0.00%
$ -- $ 1,993
May 16, 4 AM $ 0.00049
+0.00%
$ -- $ 1,986
May 16, 3 AM $ 0.00049
+0.00%
$ -- $ 1,985
May 16, 2 AM $ 0.00049
+0.00%
$ -- $ 1,972
May 16, 1 AM $ 0.00049
+0.00%
$ -- $ 1,958
May 16, 12 AM $ 0.00049
+0.00%
$ -- $ 1,957
May 15, 11 PM $ 0.00049
+0.00%
$ -- $ 1,949
May 15, 10 PM $ 0.00049
+0.00%
$ -- $ 1,943
May 15, 9 PM $ 0.00049
+0.00%
$ -- $ 1,930
May 15, 8 PM $ 0.00049
+0.00%
$ -- $ 1,904
May 15, 7 PM $ 0.00049
+0.00%
$ -- $ 1,864
May 15, 6 PM $ 0.00049
+0.00%
$ -- $ 1,805
May 15, 5 PM $ 0.00049
+0.00%
$ -- $ 1,767
May 15, 4 PM $ 0.00049
+0.00%
$ -- $ 1,753
May 15, 3 PM $ 0.00049
+0.00%
$ -- $ 1,738
May 15, 2 PM $ 0.00049
+0.00%
$ -- $ 1,728
May 15, 1 PM $ 0.00049
+0.00%
$ -- $ 1,720
May 15, 12 PM $ 0.00049
+0.00%
$ -- $ 1,688
May 15, 11 AM $ 0.00049
+0.00%
$ -- $ 1,669
May 15, 10 AM $ 0.00049
+0.00%
$ -- $ 1,661
May 15, 9 AM $ 0.00049
+0.00%
$ -- $ 1,657
May 15, 8 AM $ 0.00049
+0.00%
$ -- $ 1,648
May 15, 7 AM $ 0.00049
+0.00%
$ -- $ 1,647
May 15, 6 AM $ 0.00049
+0.00%
$ -- $ 1,637
May 15, 5 AM $ 0.00049
+0.00%
$ -- $ 1,627
May 15, 4 AM $ 0.00049
+0.00%
$ -- $ 1,619
May 15, 3 AM $ 0.00049
+0.00%
$ -- $ 1,609
May 15, 2 AM $ 0.00049
+0.00%
$ -- $ 1,604
May 15, 1 AM $ 0.00049
+0.00%
$ -- $ 1,601
May 15, 12 AM $ 0.00049
+0.00%
$ -- $ 1,562
May 14, 11 PM $ 0.00049
+0.00%
$ -- $ 1,559
May 14, 10 PM $ 0.00049
+0.00%
$ -- $ 1,553
May 14, 9 PM $ 0.00049
+0.00%
$ -- $ 1,526
May 14, 8 PM $ 0.00049
+0.00%
$ -- $ 1,558