Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 AM $0.00099
+0.00%
$-- $2,805
Aug 8, 8 AM $0.00099
+0.00%
$-- $2,756
Aug 8, 7 AM $0.00099
+0.00%
$-- $2,795
Aug 8, 6 AM $0.00099
+0.00%
$-- $2,802
Aug 8, 5 AM $0.00099
+0.00%
$-- $2,834
Aug 8, 4 AM $0.00099
+0.00%
$-- $2,857
Aug 8, 3 AM $0.00099
+0.00%
$-- $2,900
Aug 8, 2 AM $0.00099
+0.00%
$-- $2,870
Aug 8, 1 AM $0.00099
+0.00%
$-- $2,875
Aug 8, 12 AM $0.00099
+0.00%
$-- $2,876
Aug 7, 11 PM $0.00099
+0.00%
$-- $2,936
Aug 7, 10 PM $0.00099
+0.00%
$-- $3,000
Aug 7, 9 PM $0.00099
+0.00%
$-- $2,998
Aug 7, 8 PM $0.00099
+0.00%
$-- $3,023
Aug 7, 7 PM $0.00099
+0.00%
$-- $3,004
Aug 7, 6 PM $0.00099
+0.00%
$-- $3,035
Aug 7, 5 PM $0.00099
+0.00%
$-- $3,031
Aug 7, 4 PM $0.00099
+0.00%
$-- $3,040
Aug 7, 3 PM $0.00099
+0.00%
$-- $3,073
Aug 7, 2 PM $0.00099
+0.00%
$-- $3,044
Aug 7, 1 PM $0.00099
+0.00%
$-- $3,054
Aug 7, 12 PM $0.00099
+0.00%
$-- $3,106
Aug 7, 11 AM $0.00099
+0.00%
$-- $3,116
Aug 7, 10 AM $0.00099
+0.00%
$-- $3,099
Aug 7, 9 AM $0.00099
+0.00%
$-- $3,130
Aug 7, 8 AM $0.00099
+0.00%
$-- $3,158
Aug 7, 7 AM $0.00099
+0.00%
$-- $3,187
Aug 7, 6 AM $0.00099
+0.00%
$-- $3,254
Aug 7, 5 AM $0.00099
+0.00%
$-- $3,283
Aug 7, 4 AM $0.00099
+0.00%
$-- $3,320
Aug 7, 3 AM $0.00099
+0.00%
$-- $3,367
Aug 7, 2 AM $0.00099
+0.00%
$-- $3,456
Aug 7, 1 AM $0.00099
+0.00%
$-- $3,470
Aug 7, 12 AM $0.00099
+0.00%
$-- $3,488
Aug 6, 11 PM $0.00099
+0.00%
$-- $3,484
Aug 6, 10 PM $0.00099
+0.00%
$-- $3,449
Aug 6, 9 PM $0.00099
+0.00%
$-- $3,427
Aug 6, 8 PM $0.00099
+0.00%
$-- $3,403
Aug 6, 7 PM $0.00099
+0.00%
$-- $3,440
Aug 6, 6 PM $0.00099
+0.00%
$-- $3,479
Aug 6, 5 PM $0.00099
+0.00%
$-- $3,502
Aug 6, 4 PM $0.00099
+0.00%
$-- $3,515
Aug 6, 3 PM $0.00099
+0.00%
$-- $3,480
Aug 6, 2 PM $0.00099
+0.00%
$-- $3,503
Aug 6, 1 PM $0.00099
+0.00%
$-- $3,528
Aug 6, 12 PM $0.00099
+0.00%
$-- $3,520
Aug 6, 11 AM $0.00099
+0.00%
$-- $3,519
Aug 6, 10 AM $0.00099
+0.00%
$-- $3,539
Aug 6, 9 AM $0.00099
+0.00%
$-- $3,516
Aug 6, 8 AM $0.00099
+0.00%
$-- $3,521