Asia Finance Historical Data

ADB Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00049
+0.00%
$ -- $ 2,086
May 18, 9 PM $ 0.00049
+0.00%
$ -- $ 2,059
May 18, 8 PM $ 0.00049
+0.00%
$ -- $ 2,053
May 18, 7 PM $ 0.00049
+0.00%
$ -- $ 2,045
May 18, 6 PM $ 0.00049
+0.00%
$ -- $ 2,054
May 18, 5 PM $ 0.00049
+0.00%
$ -- $ 2,046
May 18, 4 PM $ 0.00049
+0.00%
$ -- $ 2,042
May 18, 3 PM $ 0.00049
+0.00%
$ -- $ 2,045
May 18, 2 PM $ 0.00049
+0.00%
$ -- $ 2,037
May 18, 1 PM $ 0.00049
+0.00%
$ -- $ 2,046
May 18, 12 PM $ 0.00049
+0.00%
$ -- $ 2,074
May 18, 11 AM $ 0.00049
+0.00%
$ -- $ 2,067
May 18, 10 AM $ 0.00049
+0.00%
$ -- $ 2,034
May 18, 9 AM $ 0.00049
+0.00%
$ -- $ 2,005
May 18, 8 AM $ 0.00049
+0.00%
$ -- $ 2,008
May 18, 7 AM $ 0.00049
+0.00%
$ -- $ 2,014
May 18, 6 AM $ 0.00049
+0.00%
$ -- $ 1,984
May 18, 5 AM $ 0.00049
+0.00%
$ -- $ 1,976
May 18, 4 AM $ 0.00049
+0.00%
$ -- $ 1,974
May 18, 3 AM $ 0.00049
+0.00%
$ -- $ 1,990
May 18, 2 AM $ 0.00049
+0.00%
$ -- $ 1,999
May 18, 1 AM $ 0.00049
+0.00%
$ -- $ 2,004
May 18, 12 AM $ 0.00049
+0.00%
$ -- $ 2,008
May 17, 11 PM $ 0.00049
+0.00%
$ -- $ 2,004
May 17, 10 PM $ 0.00049
+0.00%
$ -- $ 2,002
May 17, 9 PM $ 0.00049
+0.00%
$ -- $ 2,010
May 17, 8 PM $ 0.00049
+0.00%
$ -- $ 2,015
May 17, 7 PM $ 0.00049
+0.00%
$ -- $ 2,025
May 17, 6 PM $ 0.00049
+0.00%
$ -- $ 2,021
May 17, 5 PM $ 0.00049
+0.00%
$ -- $ 2,021
May 17, 4 PM $ 0.00049
+0.00%
$ -- $ 2,029
May 17, 3 PM $ 0.00049
+0.00%
$ -- $ 2,014
May 17, 2 PM $ 0.00049
+0.00%
$ -- $ 2,016
May 17, 1 PM $ 0.00049
+0.00%
$ -- $ 2,031
May 17, 12 PM $ 0.00049
+0.00%
$ -- $ 2,028
May 17, 11 AM $ 0.00049
+0.00%
$ -- $ 2,030
May 17, 10 AM $ 0.00049
+0.00%
$ -- $ 2,052
May 17, 9 AM $ 0.00049
+0.00%
$ -- $ 2,071
May 17, 8 AM $ 0.00049
+0.00%
$ -- $ 2,075
May 17, 7 AM $ 0.00049
+0.00%
$ -- $ 2,076
May 17, 6 AM $ 0.00049
+0.00%
$ -- $ 2,092
May 17, 5 AM $ 0.00049
+0.00%
$ -- $ 2,090
May 17, 4 AM $ 0.00049
+0.00%
$ -- $ 2,096
May 17, 3 AM $ 0.00049
+0.00%
$ -- $ 2,090
May 17, 2 AM $ 0.00049
+0.00%
$ -- $ 2,085
May 17, 1 AM $ 0.00049
+0.00%
$ -- $ 2,071
May 17, 12 AM $ 0.00049
+0.00%
$ -- $ 2,070
May 16, 11 PM $ 0.00049
+0.00%
$ -- $ 2,068
May 16, 10 PM $ 0.00049
+0.00%
$ -- $ 2,073
May 16, 9 PM $ 0.00049
+0.00%
$ -- $ 2,078