Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $0.00099
+0.00%
$-- $3,345
Aug 10, 10 AM $0.00099
+0.00%
$-- $3,321
Aug 10, 9 AM $0.00099
+0.00%
$-- $3,345
Aug 10, 8 AM $0.00099
+0.00%
$-- $3,297
Aug 10, 7 AM $0.00099
+0.00%
$-- $3,343
Aug 10, 6 AM $0.00099
+0.00%
$-- $3,307
Aug 10, 5 AM $0.00099
+0.00%
$-- $3,328
Aug 10, 4 AM $0.00099
+0.00%
$-- $3,322
Aug 10, 3 AM $0.00099
+0.00%
$-- $3,300
Aug 10, 2 AM $0.00099
+0.00%
$-- $3,263
Aug 10, 1 AM $0.00099
+0.00%
$-- $3,226
Aug 10, 12 AM $0.00099
+0.00%
$-- $3,215
Aug 9, 11 PM $0.00099
+0.00%
$-- $3,212
Aug 9, 10 PM $0.00099
+0.00%
$-- $3,169
Aug 9, 9 PM $0.00099
+0.00%
$-- $3,174
Aug 9, 8 PM $0.00099
+0.00%
$-- $3,234
Aug 9, 7 PM $0.00099
+0.00%
$-- $3,263
Aug 9, 6 PM $0.00099
+0.00%
$-- $3,266
Aug 9, 5 PM $0.00099
+0.00%
$-- $3,411
Aug 9, 4 PM $0.00099
+0.00%
$-- $3,492
Aug 9, 3 PM $0.00099
+0.00%
$-- $3,539
Aug 9, 2 PM $0.00099
+0.00%
$-- $3,521
Aug 9, 1 PM $0.00099
+0.00%
$-- $3,528
Aug 9, 12 PM $0.00099
+0.00%
$-- $3,488
Aug 9, 11 AM $0.00099
+0.00%
$-- $3,476
Aug 9, 10 AM $0.00099
+0.00%
$-- $3,512
Aug 9, 9 AM $0.00099
+0.00%
$-- $3,493
Aug 9, 8 AM $0.00099
+0.00%
$-- $3,547
Aug 9, 7 AM $0.00099
+0.00%
$-- $3,473
Aug 9, 6 AM $0.00099
+0.00%
$-- $3,443
Aug 9, 5 AM $0.00099
+0.00%
$-- $3,350
Aug 9, 4 AM $0.00099
+0.00%
$-- $3,321
Aug 9, 3 AM $0.00099
+0.00%
$-- $3,278
Aug 9, 2 AM $0.00099
+0.00%
$-- $3,310
Aug 9, 1 AM $0.00099
+0.00%
$-- $3,306
Aug 9, 12 AM $0.00099
+0.00%
$-- $3,282
Aug 8, 11 PM $0.00099
+0.00%
$-- $3,211
Aug 8, 10 PM $0.00099
+0.00%
$-- $3,173
Aug 8, 9 PM $0.00099
+0.00%
$-- $3,148
Aug 8, 8 PM $0.00099
+0.00%
$-- $3,092
Aug 8, 7 PM $0.00099
+0.00%
$-- $3,068
Aug 8, 6 PM $0.00099
+0.00%
$-- $3,025
Aug 8, 5 PM $0.00099
+0.00%
$-- $2,912
Aug 8, 4 PM $0.00099
+0.00%
$-- $2,868
Aug 8, 3 PM $0.00099
+0.00%
$-- $2,830
Aug 8, 2 PM $0.00099
+0.00%
$-- $2,833
Aug 8, 1 PM $0.00099
+0.00%
$-- $2,830
Aug 8, 12 PM $0.00099
+0.00%
$-- $2,806
Aug 8, 11 AM $0.00099
+0.00%
$-- $2,805
Aug 8, 10 AM $0.00099
+0.00%
$-- $2,837