Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $0.00099
+0.00%
$-- $3,051
Aug 12, 12 PM $0.00099
+0.00%
$-- $3,091
Aug 12, 11 AM $0.00099
+0.00%
$-- $3,086
Aug 12, 10 AM $0.00099
+0.00%
$-- $3,101
Aug 12, 9 AM $0.00099
+0.00%
$-- $3,113
Aug 12, 8 AM $0.00099
+0.00%
$-- $3,127
Aug 12, 7 AM $0.00099
+0.00%
$-- $3,155
Aug 12, 6 AM $0.00099
+0.00%
$-- $3,190
Aug 12, 5 AM $0.00099
+0.00%
$-- $3,147
Aug 12, 4 AM $0.00099
+0.00%
$-- $3,101
Aug 12, 3 AM $0.00099
+0.00%
$-- $3,077
Aug 12, 2 AM $0.00099
+0.00%
$-- $2,999
Aug 12, 1 AM $0.00099
+0.00%
$-- $2,978
Aug 12, 12 AM $0.00099
+0.00%
$-- $3,009
Aug 11, 11 PM $0.00099
+0.00%
$-- $3,008
Aug 11, 10 PM $0.00099
+0.00%
$-- $2,968
Aug 11, 9 PM $0.00099
+0.00%
$-- $2,963
Aug 11, 8 PM $0.00099
+0.00%
$-- $2,953
Aug 11, 7 PM $0.00099
+0.00%
$-- $2,968
Aug 11, 6 PM $0.00099
+0.00%
$-- $2,998
Aug 11, 5 PM $0.00099
+0.00%
$-- $2,989
Aug 11, 4 PM $0.00099
+0.00%
$-- $2,984
Aug 11, 3 PM $0.00099
+0.00%
$-- $2,943
Aug 11, 2 PM $0.00099
+0.00%
$-- $2,946
Aug 11, 1 PM $0.00099
+0.00%
$-- $2,950
Aug 11, 12 PM $0.00099
+0.00%
$-- $2,957
Aug 11, 11 AM $0.00099
+0.00%
$-- $2,969
Aug 11, 10 AM $0.00099
+0.00%
$-- $2,969
Aug 11, 9 AM $0.00099
+0.00%
$-- $2,980
Aug 11, 8 AM $0.00099
+0.00%
$-- $2,987
Aug 11, 7 AM $0.00099
+0.00%
$-- $2,977
Aug 11, 6 AM $0.00099
+0.00%
$-- $3,006
Aug 11, 5 AM $0.00099
+0.00%
$-- $3,042
Aug 11, 4 AM $0.00099
+0.00%
$-- $3,087
Aug 11, 3 AM $0.00099
+0.00%
$-- $3,137
Aug 11, 2 AM $0.00099
+0.00%
$-- $3,228
Aug 11, 1 AM $0.00099
+0.00%
$-- $3,296
Aug 11, 12 AM $0.00099
+0.00%
$-- $3,332
Aug 10, 11 PM $0.00099
+0.00%
$-- $3,362
Aug 10, 10 PM $0.00099
+0.00%
$-- $3,446
Aug 10, 9 PM $0.00099
+0.00%
$-- $3,474
Aug 10, 8 PM $0.00099
+0.00%
$-- $3,431
Aug 10, 7 PM $0.00099
+0.00%
$-- $3,425
Aug 10, 6 PM $0.00099
+0.00%
$-- $3,402
Aug 10, 5 PM $0.00099
+0.00%
$-- $3,374
Aug 10, 4 PM $0.00099
+0.00%
$-- $3,324
Aug 10, 3 PM $0.00099
+0.00%
$-- $3,296
Aug 10, 2 PM $0.00099
+0.00%
$-- $3,284
Aug 10, 1 PM $0.00099
+0.00%
$-- $3,312
Aug 10, 12 PM $0.00099
+0.00%
$-- $3,317