Asia Finance Historical Data

ADB Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00049
+0.00%
$ -- $ 1,943
May 20, 10 PM $ 0.00049
+0.00%
$ -- $ 1,963
May 20, 9 PM $ 0.00049
+0.00%
$ -- $ 1,952
May 20, 8 PM $ 0.00049
+0.00%
$ -- $ 1,938
May 20, 7 PM $ 0.00049
+0.00%
$ -- $ 1,956
May 20, 6 PM $ 0.00049
+0.00%
$ -- $ 1,947
May 20, 5 PM $ 0.00049
+0.00%
$ -- $ 1,961
May 20, 4 PM $ 0.00049
+0.00%
$ -- $ 1,975
May 20, 3 PM $ 0.00049
+0.00%
$ -- $ 1,951
May 20, 2 PM $ 0.00049
+0.00%
$ -- $ 1,944
May 20, 1 PM $ 0.00049
+0.00%
$ -- $ 1,931
May 20, 12 PM $ 0.00049
+0.00%
$ -- $ 1,945
May 20, 11 AM $ 0.00049
+0.00%
$ -- $ 1,944
May 20, 10 AM $ 0.00049
+0.00%
$ -- $ 1,941
May 20, 9 AM $ 0.00049
+0.00%
$ -- $ 1,948
May 20, 8 AM $ 0.00049
+0.00%
$ -- $ 1,946
May 20, 7 AM $ 0.00049
+0.00%
$ -- $ 1,949
May 20, 6 AM $ 0.00049
+0.00%
$ -- $ 1,960
May 20, 5 AM $ 0.00049
+0.00%
$ -- $ 1,965
May 20, 4 AM $ 0.00049
+0.00%
$ -- $ 1,951
May 20, 3 AM $ 0.00049
+0.00%
$ -- $ 1,936
May 20, 2 AM $ 0.00049
+0.00%
$ -- $ 1,940
May 20, 1 AM $ 0.00049
+0.00%
$ -- $ 1,972
May 20, 12 AM $ 0.00049
+0.00%
$ -- $ 1,968
May 19, 11 PM $ 0.00049
+0.00%
$ -- $ 1,968
May 19, 10 PM $ 0.00049
+0.00%
$ -- $ 1,965
May 19, 9 PM $ 0.00049
+0.00%
$ -- $ 1,987
May 19, 8 PM $ 0.00049
+0.00%
$ -- $ 2,011
May 19, 7 PM $ 0.00049
+0.00%
$ -- $ 2,017
May 19, 6 PM $ 0.00049
+0.00%
$ -- $ 2,036
May 19, 5 PM $ 0.00049
+0.00%
$ -- $ 2,033
May 19, 4 PM $ 0.00049
+0.00%
$ -- $ 2,035
May 19, 3 PM $ 0.00049
+0.00%
$ -- $ 2,038
May 19, 2 PM $ 0.00049
+0.00%
$ -- $ 2,051
May 19, 1 PM $ 0.00049
+0.00%
$ -- $ 2,032
May 19, 12 PM $ 0.00049
+0.00%
$ -- $ 1,995
May 19, 11 AM $ 0.00049
+0.00%
$ -- $ 1,994
May 19, 10 AM $ 0.00049
+0.00%
$ -- $ 2,002
May 19, 9 AM $ 0.00049
+0.00%
$ -- $ 2,029
May 19, 8 AM $ 0.00049
+0.00%
$ -- $ 2,028
May 19, 7 AM $ 0.00049
+0.00%
$ -- $ 2,039
May 19, 6 AM $ 0.00049
+0.00%
$ -- $ 2,070
May 19, 5 AM $ 0.00049
+0.00%
$ -- $ 2,069
May 19, 4 AM $ 0.00049
+0.00%
$ -- $ 2,088
May 19, 3 AM $ 0.00049
+0.00%
$ -- $ 2,085
May 19, 2 AM $ 0.00049
+0.00%
$ -- $ 2,078
May 19, 1 AM $ 0.00049
+0.00%
$ -- $ 2,072
May 19, 12 AM $ 0.00049
+0.00%
$ -- $ 2,072
May 18, 11 PM $ 0.00049
+0.00%
$ -- $ 2,081
May 18, 10 PM $ 0.00049
+0.00%
$ -- $ 2,086