Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $0.00099
+0.00%
$-- $2,906
Aug 14, 2 PM $0.00099
+0.00%
$-- $2,902
Aug 14, 1 PM $0.00099
+0.00%
$-- $2,891
Aug 14, 12 PM $0.00099
+0.00%
$-- $2,822
Aug 14, 11 AM $0.00099
+0.00%
$-- $2,803
Aug 14, 10 AM $0.00099
+0.00%
$-- $2,795
Aug 14, 9 AM $0.00099
+0.00%
$-- $2,822
Aug 14, 8 AM $0.00099
+0.00%
$-- $2,821
Aug 14, 7 AM $0.00099
+0.00%
$-- $2,820
Aug 14, 6 AM $0.00099
+0.00%
$-- $2,796
Aug 14, 5 AM $0.00099
+0.00%
$-- $2,830
Aug 14, 4 AM $0.00099
+0.00%
$-- $2,872
Aug 14, 3 AM $0.00099
+0.00%
$-- $2,834
Aug 14, 2 AM $0.00099
+0.00%
$-- $2,837
Aug 14, 1 AM $0.00099
+0.00%
$-- $2,829
Aug 14, 12 AM $0.00099
+0.00%
$-- $2,855
Aug 13, 11 PM $0.00099
+0.00%
$-- $2,865
Aug 13, 10 PM $0.00099
+0.00%
$-- $2,898
Aug 13, 9 PM $0.00099
+0.00%
$-- $2,960
Aug 13, 8 PM $0.00099
+0.00%
$-- $2,979
Aug 13, 7 PM $0.00099
+0.00%
$-- $2,998
Aug 13, 6 PM $0.00099
+0.00%
$-- $2,976
Aug 13, 5 PM $0.00099
+0.00%
$-- $2,904
Aug 13, 4 PM $0.00099
+0.00%
$-- $2,923
Aug 13, 3 PM $0.00099
+0.00%
$-- $2,906
Aug 13, 2 PM $0.00099
+0.00%
$-- $2,937
Aug 13, 1 PM $0.00099
+0.00%
$-- $2,949
Aug 13, 12 PM $0.00099
+0.00%
$-- $2,927
Aug 13, 11 AM $0.00099
+0.00%
$-- $2,932
Aug 13, 10 AM $0.00099
+0.00%
$-- $2,901
Aug 13, 9 AM $0.00099
+0.00%
$-- $2,896
Aug 13, 8 AM $0.00099
+0.00%
$-- $2,895
Aug 13, 7 AM $0.00099
+0.00%
$-- $2,872
Aug 13, 6 AM $0.00099
+0.00%
$-- $2,875
Aug 13, 5 AM $0.00099
+0.00%
$-- $2,863
Aug 13, 4 AM $0.00099
+0.00%
$-- $2,897
Aug 13, 3 AM $0.00099
+0.00%
$-- $2,924
Aug 13, 2 AM $0.00099
+0.00%
$-- $2,979
Aug 13, 1 AM $0.00099
+0.00%
$-- $2,974
Aug 13, 12 AM $0.00099
+0.00%
$-- $2,961
Aug 12, 11 PM $0.00099
+0.00%
$-- $2,948
Aug 12, 10 PM $0.00099
+0.00%
$-- $2,977
Aug 12, 9 PM $0.00099
+0.00%
$-- $2,945
Aug 12, 8 PM $0.00099
+0.00%
$-- $2,984
Aug 12, 7 PM $0.00099
+0.00%
$-- $3,007
Aug 12, 6 PM $0.00099
+0.00%
$-- $3,050
Aug 12, 5 PM $0.00099
+0.00%
$-- $3,084
Aug 12, 4 PM $0.00099
+0.00%
$-- $3,065
Aug 12, 3 PM $0.00099
+0.00%
$-- $3,071
Aug 12, 2 PM $0.00099
+0.00%
$-- $3,092