Asia Finance Historical Data

ADB Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00049
+0.00%
$ -- $ 1,961
May 22, 11 PM $ 0.00049
+0.00%
$ -- $ 1,949
May 22, 10 PM $ 0.00049
+0.00%
$ -- $ 1,942
May 22, 9 PM $ 0.00049
+0.00%
$ -- $ 1,944
May 22, 8 PM $ 0.00049
+0.00%
$ -- $ 1,936
May 22, 7 PM $ 0.00049
+0.00%
$ -- $ 1,936
May 22, 6 PM $ 0.00049
+0.00%
$ -- $ 1,941
May 22, 5 PM $ 0.00049
+0.00%
$ -- $ 1,949
May 22, 4 PM $ 0.00049
+0.00%
$ -- $ 1,956
May 22, 3 PM $ 0.00049
+0.00%
$ -- $ 1,951
May 22, 2 PM $ 0.00049
+0.00%
$ -- $ 1,966
May 22, 1 PM $ 0.00049
+0.00%
$ -- $ 1,975
May 22, 12 PM $ 0.00049
+0.00%
$ -- $ 1,990
May 22, 11 AM $ 0.00049
+0.00%
$ -- $ 2,001
May 22, 10 AM $ 0.00049
+0.00%
$ -- $ 2,020
May 22, 9 AM $ 0.00049
+0.00%
$ -- $ 2,031
May 22, 8 AM $ 0.00049
+0.00%
$ -- $ 2,013
May 22, 7 AM $ 0.00049
+0.00%
$ -- $ 2,020
May 22, 6 AM $ 0.00049
+0.00%
$ -- $ 2,022
May 22, 5 AM $ 0.00049
+0.00%
$ -- $ 2,016
May 22, 4 AM $ 0.00049
+0.00%
$ -- $ 2,012
May 22, 3 AM $ 0.00049
+0.00%
$ -- $ 2,019
May 22, 2 AM $ 0.00049
+0.00%
$ -- $ 2,011
May 22, 1 AM $ 0.00049
+0.00%
$ -- $ 2,004
May 22, 12 AM $ 0.00049
+0.00%
$ -- $ 2,004
May 21, 11 PM $ 0.00049
+0.00%
$ -- $ 2,013
May 21, 10 PM $ 0.00049
+0.00%
$ -- $ 1,992
May 21, 9 PM $ 0.00049
+0.00%
$ -- $ 1,982
May 21, 8 PM $ 0.00049
+0.00%
$ -- $ 1,981
May 21, 7 PM $ 0.00049
+0.00%
$ -- $ 1,956
May 21, 6 PM $ 0.00049
+0.00%
$ -- $ 1,938
May 21, 5 PM $ 0.00049
+0.00%
$ -- $ 1,929
May 21, 4 PM $ 0.00049
+0.00%
$ -- $ 1,919
May 21, 3 PM $ 0.00049
+0.00%
$ -- $ 1,951
May 21, 2 PM $ 0.00049
+0.00%
$ -- $ 1,958
May 21, 1 PM $ 0.00049
+0.00%
$ -- $ 1,965
May 21, 12 PM $ 0.00049
+0.00%
$ -- $ 1,965
May 21, 11 AM $ 0.00049
+0.00%
$ -- $ 1,957
May 21, 10 AM $ 0.00049
+0.00%
$ -- $ 1,953
May 21, 9 AM $ 0.00049
+0.00%
$ -- $ 1,941
May 21, 8 AM $ 0.00049
+0.00%
$ -- $ 1,947
May 21, 7 AM $ 0.00049
+0.00%
$ -- $ 1,941
May 21, 6 AM $ 0.00049
+0.00%
$ -- $ 1,932
May 21, 5 AM $ 0.00049
+0.00%
$ -- $ 1,916
May 21, 4 AM $ 0.00049
+0.00%
$ -- $ 1,926
May 21, 3 AM $ 0.00049
+0.00%
$ -- $ 1,948
May 21, 2 AM $ 0.00049
+0.00%
$ -- $ 1,959
May 21, 1 AM $ 0.00049
+0.00%
$ -- $ 1,950
May 21, 12 AM $ 0.00049
+0.00%
$ -- $ 1,947
May 20, 11 PM $ 0.00049
+0.00%
$ -- $ 1,943