Asia Finance Historical Data

ADB Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00049
+0.00%
$ -- $ 1,938
May 25, 12 AM $ 0.00049
+0.00%
$ -- $ 1,941
May 24, 11 PM $ 0.00049
+0.00%
$ -- $ 1,952
May 24, 10 PM $ 0.00049
+0.00%
$ -- $ 1,959
May 24, 9 PM $ 0.00049
+0.00%
$ -- $ 1,965
May 24, 8 PM $ 0.00049
+0.00%
$ -- $ 1,976
May 24, 7 PM $ 0.00049
+0.00%
$ -- $ 1,976
May 24, 6 PM $ 0.00049
+0.00%
$ -- $ 1,984
May 24, 5 PM $ 0.00049
+0.00%
$ -- $ 1,994
May 24, 4 PM $ 0.00049
+0.00%
$ -- $ 1,994
May 24, 3 PM $ 0.00049
+0.00%
$ -- $ 1,995
May 24, 2 PM $ 0.00049
+0.00%
$ -- $ 1,994
May 24, 1 PM $ 0.00049
+0.00%
$ -- $ 1,991
May 24, 12 PM $ 0.00049
+0.00%
$ -- $ 2,000
May 24, 11 AM $ 0.00049
+0.00%
$ -- $ 2,008
May 24, 10 AM $ 0.00049
+0.00%
$ -- $ 2,013
May 24, 9 AM $ 0.00049
+0.00%
$ -- $ 2,015
May 24, 8 AM $ 0.00049
+0.00%
$ -- $ 2,027
May 24, 7 AM $ 0.00049
+0.00%
$ -- $ 2,037
May 24, 6 AM $ 0.00049
+0.00%
$ -- $ 2,058
May 24, 5 AM $ 0.00049
+0.00%
$ -- $ 2,056
May 24, 4 AM $ 0.00049
+0.00%
$ -- $ 2,076
May 24, 3 AM $ 0.00049
+0.00%
$ -- $ 2,095
May 24, 2 AM $ 0.00049
+0.00%
$ -- $ 2,096
May 24, 1 AM $ 0.00049
+0.00%
$ -- $ 2,087
May 24, 12 AM $ 0.00049
+0.00%
$ -- $ 2,091
May 23, 11 PM $ 0.00049
+0.00%
$ -- $ 2,100
May 23, 10 PM $ 0.00049
+0.00%
$ -- $ 2,102
May 23, 9 PM $ 0.00049
+0.00%
$ -- $ 2,087
May 23, 8 PM $ 0.00049
+0.00%
$ -- $ 2,077
May 23, 7 PM $ 0.00049
+0.00%
$ -- $ 2,096
May 23, 6 PM $ 0.00049
+0.00%
$ -- $ 2,120
May 23, 5 PM $ 0.00049
+0.00%
$ -- $ 2,110
May 23, 4 PM $ 0.00049
+0.00%
$ -- $ 2,099
May 23, 3 PM $ 0.00049
+0.00%
$ -- $ 2,098
May 23, 2 PM $ 0.00049
+0.00%
$ -- $ 2,061
May 23, 1 PM $ 0.00049
+0.00%
$ -- $ 2,055
May 23, 12 PM $ 0.00049
+0.00%
$ -- $ 2,033
May 23, 11 AM $ 0.00049
+0.00%
$ -- $ 2,021
May 23, 10 AM $ 0.00049
+0.00%
$ -- $ 2,004
May 23, 9 AM $ 0.00049
+0.00%
$ -- $ 1,991
May 23, 8 AM $ 0.00049
+0.00%
$ -- $ 2,013
May 23, 7 AM $ 0.00049
+0.00%
$ -- $ 2,003
May 23, 6 AM $ 0.00049
+0.00%
$ -- $ 1,966
May 23, 5 AM $ 0.00049
+0.00%
$ -- $ 1,985
May 23, 4 AM $ 0.00049
+0.00%
$ -- $ 1,985
May 23, 3 AM $ 0.00049
+0.00%
$ -- $ 1,965
May 23, 2 AM $ 0.00049
+0.00%
$ -- $ 1,962
May 23, 1 AM $ 0.00049
+0.00%
$ -- $ 1,955
May 23, 12 AM $ 0.00049
+0.00%
$ -- $ 1,961