Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 PM $0.00099
+0.00%
$-- $2,177
Aug 16, 4 PM $0.00099
+0.00%
$-- $2,179
Aug 16, 3 PM $0.00099
+0.00%
$-- $2,152
Aug 16, 2 PM $0.00099
+0.00%
$-- $2,193
Aug 16, 1 PM $0.00099
+0.00%
$-- $2,212
Aug 16, 12 PM $0.00099
+0.00%
$-- $2,261
Aug 16, 11 AM $0.00099
+0.00%
$-- $2,332
Aug 16, 10 AM $0.00099
+0.00%
$-- $2,307
Aug 16, 9 AM $0.00099
+0.00%
$-- $2,333
Aug 16, 8 AM $0.00099
+0.00%
$-- $2,348
Aug 16, 7 AM $0.00099
+0.00%
$-- $2,395
Aug 16, 6 AM $0.00099
+0.00%
$-- $2,405
Aug 16, 5 AM $0.00099
+0.00%
$-- $2,460
Aug 16, 4 AM $0.00099
+0.00%
$-- $2,491
Aug 16, 3 AM $0.00099
+0.00%
$-- $2,518
Aug 16, 2 AM $0.00099
+0.00%
$-- $2,564
Aug 16, 1 AM $0.00099
+0.00%
$-- $2,576
Aug 16, 12 AM $0.00099
+0.00%
$-- $2,569
Aug 15, 11 PM $0.00099
+0.00%
$-- $2,563
Aug 15, 10 PM $0.00099
+0.00%
$-- $2,584
Aug 15, 9 PM $0.00099
+0.00%
$-- $2,639
Aug 15, 8 PM $0.00099
+0.00%
$-- $2,638
Aug 15, 7 PM $0.00099
+0.00%
$-- $2,620
Aug 15, 6 PM $0.00099
+0.00%
$-- $2,693
Aug 15, 5 PM $0.00099
+0.00%
$-- $2,775
Aug 15, 4 PM $0.00099
+0.00%
$-- $2,808
Aug 15, 3 PM $0.00099
+0.00%
$-- $2,853
Aug 15, 2 PM $0.00099
+0.00%
$-- $2,858
Aug 15, 1 PM $0.00099
+0.00%
$-- $2,925
Aug 15, 12 PM $0.00099
+0.00%
$-- $2,982
Aug 15, 11 AM $0.00099
+0.00%
$-- $2,960
Aug 15, 10 AM $0.00099
+0.00%
$-- $3,017
Aug 15, 9 AM $0.00099
+0.00%
$-- $2,992
Aug 15, 8 AM $0.00099
+0.00%
$-- $2,992
Aug 15, 7 AM $0.00099
+0.00%
$-- $2,972
Aug 15, 6 AM $0.00099
+0.00%
$-- $2,967
Aug 15, 5 AM $0.00099
+0.00%
$-- $2,980
Aug 15, 4 AM $0.00099
+0.00%
$-- $2,907
Aug 15, 3 AM $0.00099
+0.00%
$-- $2,940
Aug 15, 2 AM $0.00099
+0.00%
$-- $2,897
Aug 15, 1 AM $0.00099
+0.00%
$-- $2,912
Aug 15, 12 AM $0.00099
+0.00%
$-- $2,883
Aug 14, 11 PM $0.00099
+0.00%
$-- $2,899
Aug 14, 10 PM $0.00099
+0.00%
$-- $2,844
Aug 14, 9 PM $0.00099
+0.00%
$-- $2,835
Aug 14, 8 PM $0.00099
+0.00%
$-- $2,862
Aug 14, 7 PM $0.00099
+0.00%
$-- $2,851
Aug 14, 6 PM $0.00099
+0.00%
$-- $2,828
Aug 14, 5 PM $0.00099
+0.00%
$-- $2,823
Aug 14, 4 PM $0.00099
+0.00%
$-- $2,857