International Meme Fund Historical Data

IMF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00818
-1.92%
$ 268,177 $ 20
Feb 10, 9 PM $ 0.00834
+0.00%
$ 273,410 $ 20
Feb 10, 8 PM $ 0.0082
-0.18%
$ 268,986 $ 20
Feb 10, 7 PM $ 0.00815
+0.01%
$ 267,233 $ 1
Feb 10, 6 PM $ 0.00821
-3.69%
$ 269,083 $ 1
Feb 10, 5 PM $ 0.00848
-0.04%
$ 277,918 $ 5,455
Feb 10, 4 PM $ 0.00851
+0.08%
$ 278,903 $ 5,455
Feb 10, 3 PM $ 0.00847
-0.10%
$ 277,707 $ 5,455
Feb 10, 2 PM $ 0.00846
+0.02%
$ 277,450 $ 5,455
Feb 10, 1 PM $ 0.00842
+0.00%
$ 276,165 $ 5,455
Feb 10, 12 PM $ 0.00842
-0.63%
$ 276,165 $ 5,455
Feb 10, 11 AM $ 0.00848
-1.16%
$ 277,896 $ 2
Feb 10, 10 AM $ 0.0086
+0.00%
$ 282,077 $ 2
Feb 10, 9 AM $ 0.00855
+4.40%
$ 280,389 $ 2
Feb 10, 8 AM $ 0.0082
-3.54%
$ 268,740 $ 1
Feb 10, 7 AM $ 0.00859
-0.66%
$ 281,728 $ 2
Feb 10, 6 AM $ 0.00865
-0.02%
$ 283,703 $ 2
Feb 10, 5 AM $ 0.00862
+0.06%
$ 282,703 $ 2
Feb 10, 4 AM $ 0.00862
-0.02%
$ 282,523 $ 2
Feb 10, 3 AM $ 0.00865
-1.44%
$ 283,619 $ 1,278
Feb 10, 2 AM $ 0.00877
+0.32%
$ 287,669 $ 1,278
Feb 10, 1 AM $ 0.00874
+0.04%
$ 286,676 $ 1,278
Feb 10, 12 AM $ 0.00874
+0.29%
$ 286,589 $ 1,278
Feb 9, 10 PM $ 0.00885
+0.00%
$ 290,106 $ 1,276
Feb 9, 1 PM $ 0.00842
+0.01%
$ 275,997 $ 306
Feb 8, 11 AM $ 0.0085
+0.00%
$ 278,807 $ 78
Feb 8, 6 AM $ 0.00845
+0.00%
$ 276,932 $ 62
Feb 8, 5 AM $ 0.00844
+0.50%
$ 276,820 $ 62
Feb 8, 4 AM $ 0.00841
-0.03%
$ 275,603 $ 62
Feb 8, 3 AM $ 0.00841
-1.02%
$ 275,710 $ 62
Feb 8, 2 AM $ 0.0085
+0.35%
$ 278,654 $ 62
Feb 8, 1 AM $ 0.00847
-0.14%
$ 277,634 $ 60
Feb 8, 12 AM $ 0.00848
+0.76%
$ 278,041 $ 64
Feb 7, 11 PM $ 0.00839
-0.53%
$ 275,086 $ 10
Feb 7, 10 PM $ 0.00844
-0.20%
$ 276,788 $ 10
Feb 7, 9 PM $ 0.00846
-0.46%
$ 277,240 $ 10
Feb 7, 8 PM $ 0.00846
+0.10%
$ 277,317 $ 10
Feb 7, 7 PM $ 0.00846
+0.45%
$ 277,308 $ 10
Feb 7, 6 PM $ 0.00838
+0.60%
$ 274,858 $ 10
Feb 7, 5 PM $ 0.00831
-0.41%
$ 272,465 $ 10
Feb 7, 4 PM $ 0.00838
-0.49%
$ 274,874 $ 7
Feb 7, 3 PM $ 0.0084
-0.71%
$ 275,458 $ 7
Feb 7, 2 PM $ 0.00847
+0.22%
$ 277,519 $ 7
Feb 7, 1 PM $ 0.00838
+1.16%
$ 274,747 $ 7
Feb 7, 12 PM $ 0.00826
+1.30%
$ 270,876 $ 7
Feb 7, 11 AM $ 0.00816
-0.53%
$ 267,603 $ 5,121
Feb 7, 10 AM $ 0.00821
+0.46%
$ 269,076 $ 5,121
Feb 7, 9 AM $ 0.00816
-0.05%
$ 267,671 $ 5,121
Feb 7, 8 AM $ 0.00817
+0.06%
$ 267,826 $ 5,121
Feb 7, 7 AM $ 0.00817
-2.92%
$ 267,992 $ 5,121