International Meme Fund Historical Data

IMF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00814
+0.04%
$ 266,889 $ 1
Feb 20, 1 AM $ 0.00814
+0.32%
$ 266,783 $ 1
Feb 20, 12 AM $ 0.00811
-0.09%
$ 265,939 $ 1
Feb 19, 11 PM $ 0.00811
-0.19%
$ 265,776 $ 1
Feb 19, 10 PM $ 0.00819
+0.04%
$ 268,551 $ 1
Feb 19, 9 PM $ 0.00818
+0.66%
$ 268,148 $ 1
Feb 19, 8 PM $ 0.00811
+0.65%
$ 265,848 $ 1
Feb 19, 7 PM $ 0.00805
+0.33%
$ 263,837 $ 1
Feb 19, 6 PM $ 0.008
+0.04%
$ 262,247 $ 1
Feb 19, 5 PM $ 0.008
+0.34%
$ 262,147 $ 1
Feb 19, 4 PM $ 0.00795
+0.19%
$ 260,544 $ 1
Feb 19, 3 PM $ 0.00792
-0.13%
$ 259,598 $ 1
Feb 17, 4 AM $ 0.00815
+0.00%
$ 267,168 $ 13
Feb 16, 4 AM $ 0.00809
+2.67%
$ 265,179 $ 33
Feb 15, 5 PM $ 0.00781
+0.01%
$ 255,916 $ 868
Feb 14, 1 AM $ 0.00823
+0.00%
$ 269,807 $ 104
Feb 12, 8 AM $ 0.00798
+0.23%
$ 261,771 $ 2
Feb 12, 7 AM $ 0.00797
+0.71%
$ 261,147 $ 2
Feb 12, 6 AM $ 0.00791
-0.32%
$ 259,299 $ 2
Feb 12, 5 AM $ 0.00794
+0.00%
$ 260,241 $ 2
Feb 12, 4 AM $ 0.00791
+0.14%
$ 259,175 $ 2
Feb 12, 3 AM $ 0.00789
-0.19%
$ 258,818 $ 2
Feb 12, 2 AM $ 0.00791
+0.00%
$ 259,226 $ 2
Feb 12, 1 AM $ 0.00791
+0.61%
$ 259,212 $ 2
Feb 12, 12 AM $ 0.00785
+0.20%
$ 257,410 $ 2
Feb 11, 11 PM $ 0.00786
-1.99%
$ 257,633 $ 4
Feb 11, 10 PM $ 0.00802
+0.67%
$ 262,880 $ 4
Feb 11, 9 PM $ 0.00797
+0.66%
$ 261,151 $ 4
Feb 11, 8 PM $ 0.00791
-0.65%
$ 259,440 $ 5
Feb 11, 7 PM $ 0.00794
+0.66%
$ 260,235 $ 5
Feb 11, 6 PM $ 0.00742
-5.04%
$ 243,154 $ 5
Feb 11, 5 PM $ 0.0078
-0.82%
$ 255,639 $ 5
Feb 11, 4 PM $ 0.00785
+0.06%
$ 257,477 $ 5
Feb 11, 3 PM $ 0.00792
-1.45%
$ 259,548 $ 5
Feb 11, 2 PM $ 0.00807
+2.13%
$ 264,447 $ 5
Feb 11, 1 PM $ 0.00792
-0.11%
$ 259,637 $ 3,881
Feb 11, 12 PM $ 0.00791
+0.49%
$ 259,347 $ 3,881
Feb 11, 11 AM $ 0.00786
-0.15%
$ 257,827 $ 3,881
Feb 11, 10 AM $ 0.00787
-0.34%
$ 258,099 $ 3,881
Feb 11, 9 AM $ 0.0079
-0.06%
$ 259,015 $ 3,881
Feb 11, 8 AM $ 0.00785
-6.66%
$ 257,239 $ 3,881
Feb 11, 7 AM $ 0.00841
+0.00%
$ 275,597 $ 1,157
Feb 11, 6 AM $ 0.00841
-1.17%
$ 275,601 $ 1,157
Feb 11, 5 AM $ 0.0085
-0.51%
$ 278,514 $ 1,188
Feb 11, 4 AM $ 0.0086
-0.31%
$ 282,094 $ 1,188
Feb 11, 3 AM $ 0.00863
-0.14%
$ 282,974 $ 1,188
Feb 11, 2 AM $ 0.00864
+0.29%
$ 283,389 $ 1,195
Feb 11, 1 AM $ 0.00871
+1.16%
$ 285,498 $ 1,195
Feb 11, 12 AM $ 0.00866
+0.00%
$ 283,775 $ 1,187
Feb 10, 11 PM $ 0.00866
+5.77%
$ 283,774 $ 1,187