International Meme Fund Historical Data

IMF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0139
+0.43%
$ 455,070 $ 30
Mar 8, 11 AM $ 0.0136
+0.00%
$ 447,258 $ 30
Mar 8, 10 AM $ 0.0138
-0.39%
$ 453,314 $ 32
Mar 8, 9 AM $ 0.0139
+1.76%
$ 455,099 $ 25
Mar 8, 8 AM $ 0.0136
+0.00%
$ 444,994 $ 25
Mar 8, 7 AM $ 0.0139
+0.00%
$ 455,132 $ 24
Mar 8, 6 AM $ 0.0137
+0.00%
$ 447,500 $ 25
Mar 8, 5 AM $ 0.0136
-0.05%
$ 445,184 $ 25
Mar 8, 4 AM $ 0.0139
+0.11%
$ 455,197 $ 24
Mar 8, 3 AM $ 0.0141
-2.76%
$ 461,132 $ 25
Mar 8, 2 AM $ 0.0148
+0.07%
$ 486,334 $ 26
Mar 8, 1 AM $ 0.0147
-0.40%
$ 483,501 $ 27
Mar 8, 12 AM $ 0.0148
+2.51%
$ 486,694 $ 27
Mar 7, 11 PM $ 0.0148
-0.01%
$ 483,748 $ 28
Mar 7, 10 PM $ 0.0147
-3.41%
$ 482,403 $ 28
Mar 7, 9 PM $ 0.015
+4.01%
$ 490,514 $ 29
Mar 7, 8 PM $ 0.0141
+5.42%
$ 461,129 $ 28
Mar 7, 7 PM $ 0.014
+2.63%
$ 459,386 $ 28
Mar 7, 6 PM $ 0.0132
-1.95%
$ 431,204 $ 32
Mar 7, 5 PM $ 0.0146
+0.69%
$ 477,000 $ 21
Mar 7, 4 PM $ 0.0141
+5.23%
$ 461,164 $ 20
Mar 7, 3 PM $ 0.0134
+1.85%
$ 438,944 $ 19
Mar 7, 2 PM $ 0.0131
-0.66%
$ 430,067 $ 16
Mar 7, 1 PM $ 0.013
+1.10%
$ 425,353 $ 14
Mar 7, 12 PM $ 0.0128
+3.85%
$ 420,647 $ 9
Mar 7, 11 AM $ 0.0134
-0.10%
$ 438,864 $ 9
Mar 7, 10 AM $ 0.0134
+1.01%
$ 439,478 $ 10
Mar 7, 9 AM $ 0.0129
-4.73%
$ 421,440 $ 8
Mar 7, 8 AM $ 0.0137
+0.71%
$ 447,792 $ 8
Mar 7, 7 AM $ 0.0134
+4.35%
$ 439,168 $ 36
Mar 4, 8 PM $ 0.00925
+0.10%
$ 303,162 $ 459
Mar 3, 3 AM $ 0.0085
+0.00%
$ 278,772 $ 18
Feb 28, 12 AM $ 0.00795
+0.00%
$ 260,708 $ 27
Feb 27, 11 PM $ 0.008
+0.46%
$ 261,063 $ 27
Feb 27, 10 PM $ 0.00798
-0.14%
$ 261,472 $ 27
Feb 27, 9 PM $ 0.00798
-0.15%
$ 261,472 $ 27
Feb 27, 8 PM $ 0.00798
-1.57%
$ 261,744 $ 27
Feb 27, 7 PM $ 0.00811
-0.06%
$ 266,000 $ 27
Feb 27, 6 PM $ 0.00812
-0.32%
$ 266,107 $ 27
Feb 27, 5 PM $ 0.00815
-3.05%
$ 267,039 $ 6
Feb 27, 4 PM $ 0.00839
+0.10%
$ 274,921 $ 1
Feb 27, 3 PM $ 0.00837
-0.30%
$ 274,352 $ 1
Feb 27, 2 PM $ 0.00842
-0.08%
$ 276,142 $ 1
Feb 27, 1 PM $ 0.00842
-0.43%
$ 276,169 $ 1
Feb 25, 11 AM $ 0.00802
+0.16%
$ 262,941 $ 1,588
Feb 24, 8 PM $ 0.00772
+0.00%
$ 253,163 $ 141
Feb 20, 6 AM $ 0.00817
+0.25%
$ 267,727 $ 3
Feb 20, 5 AM $ 0.00815
-0.30%
$ 267,058 $ 3
Feb 20, 4 AM $ 0.00811
-0.04%
$ 265,927 $ 3
Feb 20, 3 AM $ 0.00818
+0.52%
$ 268,277 $ 3