International Meme Fund Historical Data

IMF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00917
+0.00%
$ 300,567 $ 109
Apr 18, 10 AM $ 0.00948
-0.70%
$ 310,906 $ 1,507
Apr 18, 9 AM $ 0.00954
+0.00%
$ 312,785 $ 1,516
Apr 17, 11 AM $ 0.0094
+0.00%
$ 308,034 $ 1,493
Apr 15, 6 AM $ 0.00962
+0.00%
$ 315,400 $ 5,781
Apr 14, 2 PM $ 0.0099
+0.00%
$ 324,547 $ 6,427
Apr 14, 1 PM $ 0.00951
+0.00%
$ 311,921 $ 4,925
Apr 14, 12 PM $ 0.00951
+0.00%
$ 311,633 $ 4,884
Apr 14, 6 AM $ 0.0095
+4.89%
$ 311,596 $ 4,844
Apr 13, 11 PM $ 0.00881
+0.00%
$ 288,871 $ 600
Apr 13, 7 AM $ 0.00816
+0.00%
$ 267,373 $ 500
Apr 12, 2 AM $ 0.00838
+0.00%
$ 274,695 $ 306
Apr 6, 10 PM $ 0.00786
-0.14%
$ 257,570 $ 5
Apr 6, 9 PM $ 0.00787
-0.72%
$ 257,840 $ 5
Apr 6, 8 PM $ 0.00792
+0.73%
$ 259,797 $ 5
Apr 6, 7 PM $ 0.00788
+1.26%
$ 258,375 $ 5
Apr 6, 6 PM $ 0.00778
-1.72%
$ 255,150 $ 5
Apr 6, 5 PM $ 0.00793
-0.09%
$ 260,058 $ 2
Apr 6, 4 PM $ 0.00794
+0.73%
$ 260,233 $ 2
Apr 6, 3 PM $ 0.00787
+0.52%
$ 258,115 $ 2
Apr 6, 2 PM $ 0.00784
-0.12%
$ 257,155 $ 2
Apr 6, 1 PM $ 0.00786
-0.22%
$ 257,564 $ 2
Apr 6, 12 PM $ 0.00788
-0.04%
$ 258,178 $ 2,700
Apr 6, 11 AM $ 0.00789
-0.24%
$ 258,613 $ 2,700
Apr 6, 10 AM $ 0.0079
-0.11%
$ 259,037 $ 2,700
Apr 6, 9 AM $ 0.00789
+0.03%
$ 258,625 $ 2,700
Apr 6, 8 AM $ 0.00778
+0.00%
$ 255,057 $ 2,700
Apr 6, 7 AM $ 0.00778
-1.10%
$ 255,056 $ 2,700
Apr 6, 6 AM $ 0.00785
+0.00%
$ 257,499 $ 2
Apr 6, 5 AM $ 0.00785
+0.23%
$ 257,214 $ 2,691
Apr 6, 4 AM $ 0.00783
-0.37%
$ 256,669 $ 2,691
Apr 6, 3 AM $ 0.00786
+0.18%
$ 257,560 $ 2,691
Apr 6, 2 AM $ 0.0078
-0.32%
$ 255,688 $ 2,691
Apr 6, 12 AM $ 0.00775
+0.56%
$ 254,193 $ 2,689
Apr 5, 10 PM $ 0.00746
+0.01%
$ 244,595 $ 2,437
Apr 5, 9 PM $ 0.00756
+0.00%
$ 247,884 $ 249
Apr 1, 7 AM $ 0.00827
-0.05%
$ 271,126 $ 149
Apr 1, 6 AM $ 0.00823
+0.00%
$ 269,790 $ 72
Mar 23, 7 PM $ 0.00838
+0.00%
$ 274,856 $ 89
Mar 23, 6 PM $ 0.00839
+0.00%
$ 274,896 $ 38
Mar 22, 10 PM $ 0.00796
+0.00%
$ 261,092 $ 47
Mar 22, 12 AM $ 0.00814
+0.00%
$ 266,826 $ 3
Mar 16, 5 AM $ 0.00881
+0.01%
$ 288,813 $ 116
Mar 8, 7 PM $ 0.0138
+24.19%
$ 451,258 $ 2
Mar 8, 6 PM $ 0.0112
-0.13%
$ 368,389 $ 2
Mar 8, 5 PM $ 0.0117
-7.44%
$ 382,061 $ 8
Mar 8, 4 PM $ 0.0127
-2.38%
$ 415,603 $ 9
Mar 8, 3 PM $ 0.0131
-5.53%
$ 430,254 $ 23
Mar 8, 2 PM $ 0.0136
+0.00%
$ 447,312 $ 24
Mar 8, 1 PM $ 0.0139
+0.00%
$ 455,098 $ 26