International Meme Fund Historical Data

IMF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0156
-25.55%
$ 512,519 $ 88
Apr 23, 1 AM $ 0.0211
+7.49%
$ 690,672 $ 57,442
Apr 23, 12 AM $ 0.0196
-1.15%
$ 642,568 $ 57,487
Apr 22, 11 PM $ 0.0198
-0.50%
$ 650,014 $ 58,116
Apr 22, 10 PM $ 0.0199
-0.14%
$ 653,292 $ 57,852
Apr 22, 9 PM $ 0.02
-6.97%
$ 654,184 $ 57,904
Apr 22, 8 PM $ 0.0215
-0.01%
$ 703,434 $ 67
Apr 22, 7 PM $ 0.0214
-0.38%
$ 703,070 $ 78,204
Apr 22, 6 PM $ 0.0215
+0.15%
$ 705,572 $ 78,159
Apr 22, 5 PM $ 0.0211
-1.66%
$ 692,044 $ 78,159
Apr 22, 4 PM $ 0.0215
+0.43%
$ 705,016 $ 78,159
Apr 22, 3 PM $ 0.0214
+6.76%
$ 703,129 $ 78,159
Apr 22, 2 PM $ 0.0201
+0.45%
$ 658,596 $ 78,159
Apr 22, 1 PM $ 0.02
+0.00%
$ 655,645 $ 77,603
Apr 22, 12 PM $ 0.02
-4.92%
$ 655,644 $ 77,603
Apr 22, 11 AM $ 0.0198
+0.00%
$ 650,239 $ 62,610
Apr 22, 10 AM $ 0.0198
-0.70%
$ 650,238 $ 62,610
Apr 22, 9 AM $ 0.02
-0.14%
$ 654,818 $ 62,095
Apr 22, 8 AM $ 0.02
-0.29%
$ 655,708 $ 63,109
Apr 22, 7 AM $ 0.0201
-0.13%
$ 657,589 $ 63,024
Apr 22, 6 AM $ 0.0201
-8.16%
$ 658,432 $ 62,456
Apr 22, 5 AM $ 0.0219
+11.86%
$ 716,945 $ 54,374
Apr 22, 4 AM $ 0.0183
+22.22%
$ 598,920 $ 77
Apr 22, 3 AM $ 0.015
+9.03%
$ 490,179 $ 30,494
Apr 22, 2 AM $ 0.0136
+1.80%
$ 447,449 $ 33,119
Apr 22, 1 AM $ 0.0134
-0.05%
$ 440,295 $ 33,119
Apr 22, 12 AM $ 0.0134
-0.83%
$ 440,561 $ 33,119
Apr 21, 11 PM $ 0.0136
+1.53%
$ 444,265 $ 33,119
Apr 21, 10 PM $ 0.0134
-1.29%
$ 438,167 $ 33,059
Apr 21, 9 PM $ 0.0135
+1.07%
$ 443,881 $ 33,078
Apr 21, 8 PM $ 0.0134
-0.08%
$ 438,409 $ 36
Apr 21, 7 PM $ 0.0134
+13.31%
$ 438,341 $ 30
Apr 21, 6 PM $ 0.0127
+0.00%
$ 415,929 $ 16,158
Apr 21, 5 PM $ 0.0127
-0.81%
$ 415,930 $ 16,158
Apr 21, 3 PM $ 0.0128
-0.67%
$ 419,459 $ 16,445
Apr 21, 2 PM $ 0.0129
+6.47%
$ 422,269 $ 15,197
Apr 21, 1 PM $ 0.0121
-1.31%
$ 396,469 $ 14,693
Apr 21, 12 PM $ 0.0122
-2.24%
$ 401,085 $ 14,693
Apr 21, 11 AM $ 0.0125
+2.03%
$ 410,285 $ 14,693
Apr 21, 10 AM $ 0.0123
-1.70%
$ 402,272 $ 14,632
Apr 21, 9 AM $ 0.0125
+0.54%
$ 409,214 $ 14,641
Apr 21, 8 AM $ 0.0124
-0.06%
$ 407,578 $ 14,007
Apr 21, 7 AM $ 0.0124
+0.66%
$ 407,194 $ 14,007
Apr 21, 6 AM $ 0.0123
+0.00%
$ 402,028 $ 14,007
Apr 21, 5 AM $ 0.0123
-0.08%
$ 402,027 $ 14,007
Apr 21, 4 AM $ 0.0123
+9.02%
$ 402,377 $ 12,524
Apr 21, 3 AM $ 0.0109
+10.85%
$ 357,074 $ 6,520
Apr 20, 11 AM $ 0.00958
+0.00%
$ 313,923 $ 1,910
Apr 20, 9 AM $ 0.00956
+0.00%
$ -- $ 1,478
Apr 20, 8 AM $ 0.00951
+0.00%
$ 311,837 $ 1,119