International Meme Fund Historical Data

IMF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.298
-3.93%
$ 9.86 million $ 1.41 million
Aug 22, 2025 $ 0.307
+13.08%
$ 10.24 million $ 1.45 million
Aug 21, 2025 $ 0.273
-3.67%
$ 8.97 million $ 1.31 million
Aug 20, 2025 $ 0.287
+5.33%
$ 9.34 million $ 1.32 million
Aug 19, 2025 $ 0.276
-7.61%
$ 8.99 million $ 1.33 million
Aug 18, 2025 $ 0.298
-17.12%
$ 9.85 million $ 1.39 million
Aug 17, 2025 $ 0.36
+4.98%
$ 11.88 million $ 828,790
Aug 16, 2025 $ 0.343
+9.40%
$ 11.32 million $ 1.32 million
Aug 15, 2025 $ 0.314
-13.78%
$ 10.35 million $ 1.4 million
Aug 14, 2025 $ 0.364
-10.52%
$ 12 million $ 843,711
Aug 13, 2025 $ 0.406
+10.99%
$ 13.41 million $ 1.39 million
Aug 12, 2025 $ 0.367
+0.64%
$ 12.11 million $ 1.41 million
Aug 11, 2025 $ 0.365
-16.89%
$ 12.03 million $ 1.4 million
Aug 10, 2025 $ 0.487
-1.43%
$ 16.08 million $ 279
Aug 9, 2025 $ 0.493
+28.03%
$ 16.26 million $ 442
Aug 8, 2025 $ 0.386
+14.75%
$ 12.74 million $ 264
Aug 7, 2025 $ 0.302
+3.14%
$ -- $ 860,840
Aug 6, 2025 $ 0.335
-2.73%
$ 11.07 million $ 176,049
Aug 5, 2025 $ 0.344
-16.14%
$ 11.37 million $ 184,995
Aug 4, 2025 $ 0.411
-1.21%
$ 13.58 million $ 237,347
Aug 3, 2025 $ 0.384
+5.22%
$ -- $ 299,933
Aug 2, 2025 $ 0.364
-10.55%
$ 12.1 million $ 399,324
Aug 1, 2025 $ 0.413
-3.16%
$ 13.3 million $ 848,034
Jul 31, 2025 $ 0.448
-11.84%
$ 14.77 million $ 1.59 million
Jul 30, 2025 $ 0.455
-58.55%
$ 15.03 million $ 11.9 million
Jul 29, 2025 $ 1.11
+0.56%
$ 36.69 million $ 246,631
Jul 28, 2025 $ 1.11
-15.85%
$ 36.5 million $ 704,934
Jul 27, 2025 $ 1.31
-8.26%
$ 43.26 million $ 297,194
Jul 26, 2025 $ 1.46
+6.70%
$ 48.12 million $ 443,952
Jul 25, 2025 $ 1.37
-5.15%
$ 45.15 million $ 227,942
Jul 24, 2025 $ 1.45
+7.57%
$ 47.69 million $ 521,439
Jul 23, 2025 $ 1.31
+4.25%
$ 43.24 million $ 804,440
Jul 22, 2025 $ 1.27
-10.87%
$ 41.91 million $ 344,567
Jul 21, 2025 $ 1.43
-10.70%
$ 47.1 million $ 460,337
Jul 20, 2025 $ 1.6
+17.75%
$ 52.74 million $ 465,684
Jul 19, 2025 $ 1.35
-1.87%
$ 44.68 million $ 315,398
Jul 18, 2025 $ 1.37
-12.46%
$ 45.32 million $ 747,359
Jul 17, 2025 $ 1.57
+1.46%
$ 51.91 million $ 883,749
Jul 16, 2025 $ 1.54
+2.86%
$ 50.77 million $ 1.16 million
Jul 15, 2025 $ 1.45
-16.35%
$ 47.82 million $ 1.83 million
Jul 14, 2025 $ 1.73
-4.43%
$ 57.25 million $ 1.68 million
Jul 13, 2025 $ 1.82
+4.18%
$ 59.98 million $ 580,172
Jul 12, 2025 $ 1.74
-1.82%
$ 57.48 million $ 908,155
Jul 11, 2025 $ 1.78
+17.78%
$ 58.76 million $ 5.4 million
Jul 10, 2025 $ 1.34
+31.27%
$ 44.13 million $ 1.66 million
Jul 9, 2025 $ 1.02
+4.92%
$ 33.61 million $ 630,923
Jul 8, 2025 $ 0.963
+6.56%
$ 31.78 million $ 320,239
Jul 7, 2025 $ 0.904
+1.99%
$ 29.84 million $ 442,023
Jul 6, 2025 $ 0.885
-2.44%
$ 29.2 million $ 240,548
Jul 5, 2025 $ 0.907
-0.76%
$ 29.94 million $ 3.66 million