International Meme Fund Historical Data

IMF Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0198
+0.70%
$ 649,837 $ 17,432
May 1, 8 PM $ 0.0197
+0.01%
$ 646,482 $ 34
May 1, 7 PM $ 0.0198
+6.84%
$ 647,519 $ 31
May 1, 6 PM $ 0.0185
+0.17%
$ 606,001 $ 31
May 1, 4 PM $ 0.0178
+0.00%
$ 584,681 $ 18
May 1, 3 PM $ 0.0178
+9.70%
$ 584,681 $ 13,517
May 1, 2 PM $ 0.0164
+0.12%
$ 538,860 $ 3,247
May 1, 1 PM $ 0.0163
+1.83%
$ 535,868 $ 3,059
May 1, 8 AM $ 0.0156
+0.00%
$ 510,002 $ 1,229
May 1, 7 AM $ 0.0155
+0.00%
$ 509,044 $ 3,431
May 1, 6 AM $ 0.0155
+0.00%
$ 509,355 $ 3,301
Apr 30, 11 AM $ 0.0152
+0.17%
$ 497,957 $ 2,384
Apr 30, 7 AM $ 0.0151
+0.00%
$ 495,689 $ 2,739
Apr 29, 7 AM $ 0.015
+0.61%
$ 492,059 $ 2,712
Apr 25, 11 AM $ 0.0144
+0.00%
$ 471,372 $ 16,447
Apr 24, 10 PM $ 0.0144
+0.02%
$ 471,821 $ 18,823
Apr 24, 6 PM $ 0.0147
+0.00%
$ 482,249 $ 17,656
Apr 24, 11 AM $ 0.0192
+0.00%
$ -- $ 6
Apr 24, 10 AM $ 0.019
+3.36%
$ 622,918 $ 6
Apr 24, 9 AM $ 0.0193
+21.62%
$ 632,986 $ 5
Apr 24, 8 AM $ 0.0196
+2.00%
$ 642,274 $ 5
Apr 24, 7 AM $ 0.0176
+13.59%
$ 576,901 $ 6
Apr 24, 6 AM $ 0.0155
-6.74%
$ 507,599 $ 5
Apr 24, 5 AM $ 0.0188
+41.00%
$ 615,214 $ 3,867
Apr 24, 4 AM $ 0.0133
-0.85%
$ 436,272 $ 3,868
Apr 24, 3 AM $ 0.0134
+0.02%
$ 440,012 $ 3,988
Apr 24, 2 AM $ 0.0134
-3.76%
$ 439,934 $ 4,005
Apr 24, 1 AM $ 0.014
-0.23%
$ 457,786 $ 21
Apr 24, 12 AM $ 0.014
-0.30%
$ 458,868 $ 21
Apr 23, 11 PM $ 0.0146
-9.23%
$ 477,128 $ 21
Apr 23, 10 PM $ 0.016
+2.08%
$ 524,940 $ 24
Apr 23, 9 PM $ 0.0158
+14.25%
$ 518,860 $ 24
Apr 23, 8 PM $ 0.0139
+0.36%
$ 454,291 $ 21
Apr 23, 7 PM $ 0.0138
+0.29%
$ 451,506 $ 21
Apr 23, 6 PM $ 0.0138
+0.04%
$ 450,928 $ 21
Apr 23, 5 PM $ 0.0138
-0.82%
$ 451,400 $ 28,425
Apr 23, 4 PM $ 0.014
-2.39%
$ 457,951 $ 28,425
Apr 23, 3 PM $ 0.0143
-5.53%
$ 467,342 $ 28,425
Apr 23, 2 PM $ 0.0152
+8.66%
$ 498,155 $ 28,427
Apr 23, 1 PM $ 0.014
+0.00%
$ 458,454 $ 28,425
Apr 23, 12 PM $ 0.014
+1.92%
$ 458,455 $ 28,425
Apr 23, 11 AM $ 0.0139
+0.00%
$ 455,106 $ 36,393
Apr 23, 10 AM $ 0.0139
-0.59%
$ 455,123 $ 36,393
Apr 23, 9 AM $ 0.014
-7.04%
$ 457,808 $ 36,945
Apr 23, 8 AM $ 0.015
-0.37%
$ 492,985 $ 17
Apr 23, 7 AM $ 0.0152
+0.15%
$ 499,335 $ 84
Apr 23, 6 AM $ 0.0152
+0.05%
$ 498,185 $ 84
Apr 23, 5 AM $ 0.0152
+0.12%
$ 497,928 $ 84
Apr 23, 4 AM $ 0.0152
-1.79%
$ 499,324 $ 105
Apr 23, 3 AM $ 0.0156
-0.17%
$ 510,709 $ 106