International Meme Fund Historical Data

IMF Page 20

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 4, 3 PM	$ 0.0223	+0.00%	$ 729,544	$ 457
Jan 4, 2 PM	$ 0.0222	+0.00%	$ 729,331	$ 426
Jan 4, 11 AM	$ 0.0218	+0.19%	$ 715,657	$ 195
Jan 4, 10 AM	$ 0.0218	+0.00%	$ 713,977	$ 3
Jan 4, 8 AM	$ 0.0218	+0.00%	$ 713,204	$ 1,158
Jan 3, 9 AM	$ 0.0217	+0.00%	$ 712,857	$ 21,435
Jan 3, 7 AM	$ 0.0218	+0.00%	$ 715,189	$ 21,186
Jan 2, 7 PM	$ 0.0217	+0.00%	$ 712,040	$ 19,486
Jan 2, 6 PM	$ 0.0217	+0.19%	$ 712,144	$ 19,403
Jan 2, 5 PM	$ 0.022	+0.00%	$ 721,212	$ 18,415
Jan 2, 4 PM	$ 0.0218	-0.85%	$ 714,037	$ 18,000
Jan 2, 1 PM	$ 0.0214	+0.00%	$ 700,390	$ 93,102
Jan 2, 10 AM	$ 0.0216	+2.09%	$ 708,696	$ 93,205
Jan 2, 8 AM	$ 0.0206	+6.43%	$ 674,009	$ 86,929
Jan 2, 4 AM	$ 0.0205	+0.00%	$ 671,060	$ 77,414
Jan 2, 3 AM	$ 0.0204	+0.16%	$ 668,471	$ 77,206
Jan 2, 2 AM	$ 0.0204	-0.37%	$ 667,573	$ 76,738
Jan 2, 1 AM	$ 0.0204	-0.13%	$ 668,856	$ 76,621
Jan 1, 10 PM	$ 0.0204	+0.00%	$ 670,092	$ 76,196
Jan 1, 9 PM	$ 0.0204	+0.00%	$ 667,275	$ 75,327
Jan 1, 3 PM	$ 0.0202	+0.00%	$ 662,235	$ 74,699
Dec 31, 11 PM	$ 0.0201	-0.26%	$ 659,456	$ 74,116
Dec 31, 10 PM	$ 0.0202	-0.44%	$ 661,187	$ 73,979
Dec 31, 9 PM	$ 0.0203	+0.07%	$ 663,998	$ 73,330

Download