International Meme Fund Historical Data

IMF Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0149
+0.00%
$ 486,962 $ 1.5 million
May 13, 2 PM $ 0.0152
+3.04%
$ 497,304 $ 1.72 million
May 13, 1 PM $ 0.0147
-0.36%
$ 481,733 $ 651,242
May 13, 11 AM $ 0.0154
+0.00%
$ 505,384 $ 659,880
May 13, 10 AM $ 0.0155
+0.00%
$ 507,116 $ 664,733
May 13, 9 AM $ 0.0154
+0.00%
$ 505,941 $ 665,709
May 13, 2 AM $ 0.0128
+0.00%
$ 421,072 $ 284
May 13, 1 AM $ 0.0132
+0.00%
$ 432,914 $ 281
May 13, 12 AM $ 0.0129
+0.00%
$ 422,759 $ 281
May 12, 11 PM $ 0.0124
+0.00%
$ 406,729 $ 274
May 12, 10 PM $ 0.0127
-2.92%
$ 416,992 $ 259
May 12, 5 PM $ 0.0132
+0.00%
$ 433,978 $ 222
May 12, 3 PM $ 0.0146
-2.84%
$ 477,708 $ 196
May 12, 2 PM $ 0.0163
+50.27%
$ 533,551 $ 161
May 12, 10 AM $ 0.0109
+0.00%
$ 356,672 $ 1,438
May 12, 8 AM $ 0.0109
+0.91%
$ 356,254 $ 1,214
May 10, 10 PM $ 0.0109
+0.00%
$ 358,868 $ 3,562
May 10, 9 PM $ 0.0107
+0.00%
$ 351,167 $ 3,099
May 10, 8 AM $ 0.0107
-1.01%
$ 352,226 $ 2,531
May 10, 7 AM $ 0.0108
-3.34%
$ 352,481 $ 417
May 9, 1 AM $ 0.0111
+0.00%
$ 365,203 $ 6
May 7, 10 PM $ 0.011
+0.00%
$ 359,751 $ 4,675
May 7, 9 AM $ 0.0112
+0.00%
$ 368,302 $ 8,317
May 7, 2 AM $ 0.0118
+0.00%
$ 388,460 $ 8,245
May 7, 1 AM $ 0.0122
+0.00%
$ 399,686 $ 4,726
May 6, 2 PM $ 0.0125
+3.57%
$ 410,579 $ 62,095
May 6, 1 PM $ 0.0122
+0.00%
$ 400,804 $ 60,995
May 6, 12 PM $ 0.0122
+0.00%
$ 401,482 $ 61,025
May 6, 10 AM $ 0.0122
+0.00%
$ 401,316 $ 60,978
May 6, 1 AM $ 0.0106
+9.58%
$ 346,406 $ 140
May 6, 12 AM $ 0.00969
+0.00%
$ 317,624 $ 47,886
May 5, 6 PM $ 0.0135
+0.00%
$ 443,600 $ 60
May 5, 5 PM $ 0.0135
+0.00%
$ 443,600 $ 60
May 5, 1 PM $ 0.0174
+0.00%
$ 569,910 $ 1,522
May 5, 4 AM $ 0.0173
+0.00%
$ 568,306 $ 1,091
May 4, 6 PM $ 0.017
-0.56%
$ 557,284 $ 733
May 4, 1 PM $ 0.0168
-0.28%
$ 550,463 $ 262
May 4, 12 PM $ 0.0168
-2.38%
$ 552,029 $ 720
May 4, 11 AM $ 0.0172
+0.40%
$ 564,716 $ 13,651
May 4, 10 AM $ 0.0173
+1.64%
$ 567,734 $ 13,651
May 4, 9 AM $ 0.017
-1.86%
$ 558,589 $ 13,651
May 4, 8 AM $ 0.0174
-0.25%
$ 570,999 $ 7
May 4, 7 AM $ 0.0175
+0.27%
$ 572,089 $ 7
May 4, 6 AM $ 0.0174
-0.37%
$ 571,187 $ 10
May 4, 5 AM $ 0.0175
+0.43%
$ 574,056 $ 10
May 4, 4 AM $ 0.0174
+0.56%
$ 571,619 $ 23,492
May 4, 3 AM $ 0.0173
+0.30%
$ 567,956 $ 23,492
May 4, 2 AM $ 0.0173
+1.68%
$ 565,985 $ 23,492
May 4, 1 AM $ 0.017
+1.48%
$ 556,908 $ 23,492
May 4, 12 AM $ 0.0167
+0.00%
$ 548,789 $ 23,492