International Meme Fund Historical Data

IMF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00796
-2.15%
$ 261,092 $ 47
Mar 16, 2026 $ 0.00881
+0.01%
$ -- $ 116
Mar 8, 2026 $ 0.0138
-4.95%
$ 451,258 $ 2
Mar 7, 2026 $ 0.0148
+14.95%
$ 483,748 $ 28
Mar 4, 2026 $ 0.00925
+0.10%
$ 303,162 $ 459
Mar 3, 2026 $ 0.0085
+0.00%
$ -- $ 18
Feb 28, 2026 $ 0.00795
+0.00%
$ -- $ 27
Feb 27, 2026 $ 0.008
-5.41%
$ 261,063 $ 27
Feb 25, 2026 $ 0.00802
+0.16%
$ -- $ 1,588
Feb 24, 2026 $ 0.00772
+0.00%
$ 253,163 $ 141
Feb 20, 2026 $ 0.00817
+0.58%
$ -- $ 3
Feb 19, 2026 $ 0.00811
+2.25%
$ 265,776 $ 1
Feb 17, 2026 $ 0.00815
+0.00%
$ -- $ 13
Feb 16, 2026 $ 0.00809
+2.67%
$ -- $ 33
Feb 15, 2026 $ 0.00781
+0.01%
$ -- $ 868
Feb 14, 2026 $ 0.00823
+0.00%
$ -- $ 104
Feb 12, 2026 $ 0.00798
+1.90%
$ -- $ 2
Feb 11, 2026 $ 0.00786
-9.21%
$ 257,633 $ 4
Feb 10, 2026 $ 0.00866
-0.70%
$ 283,774 $ 1,187
Feb 9, 2026 $ 0.00885
+5.12%
$ 290,106 $ 1,276
Feb 8, 2026 $ 0.0085
+1.04%
$ -- $ 78
Feb 7, 2026 $ 0.00839
+8.45%
$ 275,086 $ 10
Feb 6, 2026 $ 0.00772
+0.97%
$ 253,235 $ 6
Feb 5, 2026 $ 0.0077
-16.49%
$ 252,592 $ 5,449
Feb 4, 2026 $ 0.0101
-3.36%
$ -- $ 8
Feb 3, 2026 $ 0.0104
-5.16%
$ 340,038 $ 2,956
Feb 2, 2026 $ 0.0109
+2.47%
$ 358,708 $ 4
Feb 1, 2026 $ 0.0111
-3.19%
$ 362,320 $ 12
Jan 31, 2026 $ 0.0114
-0.42%
$ 374,267 $ 3,029
Jan 30, 2026 $ 0.0139
-1.79%
$ 455,823 $ 3
Jan 29, 2026 $ 0.0141
-1.74%
$ 463,867 $ 11
Jan 28, 2026 $ 0.0167
+0.59%
$ -- $ 72
Jan 27, 2026 $ 0.0167
+3.11%
$ 547,325 $ 1,691
Jan 26, 2026 $ 0.0161
-0.70%
$ 528,368 $ 1,188
Jan 25, 2026 $ 0.0167
-4.96%
$ 548,069 $ 1,872
Jan 24, 2026 $ 0.0176
+0.12%
$ 577,341 $ 3
Jan 23, 2026 $ 0.0176
+0.00%
$ 576,008 $ 152
Jan 22, 2026 $ 0.0173
-0.11%
$ 567,994 $ 1,129
Jan 21, 2026 $ 0.0174
+0.67%
$ 570,389 $ 2,061
Jan 20, 2026 $ 0.0173
-9.65%
$ 567,155 $ 2,241
Jan 19, 2026 $ 0.0192
-12.58%
$ 628,560 $ 29
Jan 18, 2026 $ 0.022
+1.76%
$ 721,524 $ 5,437
Jan 17, 2026 $ 0.0216
-1.72%
$ 708,709 $ 7
Jan 16, 2026 $ 0.0217
+0.31%
$ -- $ 9,532
Jan 15, 2026 $ 0.0217
-0.52%
$ 711,326 $ 9,532
Jan 14, 2026 $ 0.0218
+2.58%
$ 714,851 $ 4,173
Jan 13, 2026 $ 0.0212
+7.86%
$ 696,397 $ 2,304
Jan 12, 2026 $ 0.0197
-2.20%
$ 646,174 $ 10,666
Jan 11, 2026 $ 0.0202
+1.38%
$ 660,708 $ 9,064
Jan 10, 2026 $ 0.0199
+1.67%
$ -- $ 8,109