International Meme Fund Historical Data

IMF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.021
-1.47%
$ 689,319 $ 2,356
Jan 14, 10 AM $ 0.0223
+3.60%
$ 730,275 $ 2,356
Jan 14, 9 AM $ 0.0215
+0.00%
$ 704,928 $ 2,356
Jan 14, 8 AM $ 0.0215
+1.24%
$ 704,949 $ 2,356
Jan 14, 7 AM $ 0.0212
+0.16%
$ 696,058 $ 2,346
Jan 14, 6 AM $ 0.0212
-0.10%
$ 696,175 $ 2,346
Jan 14, 5 AM $ 0.0213
-1.67%
$ 697,148 $ 2,346
Jan 14, 4 AM $ 0.0216
+1.57%
$ 708,998 $ 2,346
Jan 14, 3 AM $ 0.0213
+0.02%
$ 698,306 $ 2,459
Jan 14, 2 AM $ 0.0213
-0.82%
$ 697,815 $ 2,459
Jan 14, 1 AM $ 0.0215
+0.00%
$ 703,577 $ 2,459
Jan 14, 12 AM $ 0.0216
+1.41%
$ 706,681 $ 2,459
Jan 13, 11 PM $ 0.0212
+0.28%
$ 696,397 $ 2,304
Jan 13, 10 PM $ 0.021
+1.33%
$ 688,355 $ 2,304
Jan 13, 9 PM $ 0.0205
-0.86%
$ 673,530 $ 2,304
Jan 13, 8 PM $ 0.0207
+0.20%
$ 679,194 $ 2,308
Jan 13, 7 PM $ 0.0207
-0.24%
$ 677,844 $ 2,311
Jan 13, 6 PM $ 0.0207
+0.13%
$ 677,319 $ 2,292
Jan 13, 5 PM $ 0.0206
+3.20%
$ 676,450 $ 2,268
Jan 13, 4 PM $ 0.0199
+0.30%
$ 653,437 $ 2,429
Jan 13, 3 PM $ 0.0203
+0.00%
$ 666,491 $ 2,429
Jan 13, 2 PM $ 0.0199
+0.50%
$ 651,283 $ 2,429
Jan 13, 1 PM $ 0.0198
-0.06%
$ 650,405 $ 18
Jan 13, 12 PM $ 0.0199
-0.31%
$ 651,569 $ 18
Jan 13, 11 AM $ 0.0201
-0.39%
$ 658,127 $ 18
Jan 13, 10 AM $ 0.0198
-0.77%
$ 650,643 $ 7
Jan 13, 9 AM $ 0.02
+0.33%
$ 654,832 $ 7
Jan 13, 8 AM $ 0.0199
-0.37%
$ 650,997 $ 7
Jan 13, 7 AM $ 0.0199
+0.69%
$ 652,141 $ 7
Jan 13, 6 AM $ 0.0199
+0.41%
$ 651,761 $ 10
Jan 13, 5 AM $ 0.0198
+0.17%
$ 649,029 $ 10
Jan 13, 4 AM $ 0.0198
+0.37%
$ 647,965 $ 32
Jan 13, 3 AM $ 0.0197
+0.04%
$ 646,366 $ 32
Jan 13, 2 AM $ 0.0197
+0.15%
$ 646,049 $ 40
Jan 13, 1 AM $ 0.0197
-0.11%
$ 645,584 $ 10,662
Jan 13, 12 AM $ 0.0197
+0.12%
$ 646,393 $ 10,666
Jan 12, 11 PM $ 0.0197
+0.22%
$ 646,174 $ 10,666
Jan 12, 10 PM $ 0.0197
+0.13%
$ 645,467 $ 10,666
Jan 12, 9 PM $ 0.0197
-0.91%
$ 644,441 $ 10,666
Jan 12, 8 PM $ 0.0198
+0.33%
$ 650,367 $ 10,661
Jan 12, 7 PM $ 0.0197
+0.00%
$ 646,053 $ 10,590
Jan 12, 6 PM $ 0.0197
-1.18%
$ 646,041 $ 10,588
Jan 12, 5 PM $ 0.02
+0.57%
$ 655,650 $ 10,073
Jan 12, 4 PM $ 0.0199
+0.79%
$ 651,903 $ 10,073
Jan 12, 3 PM $ 0.0197
-1.28%
$ 646,787 $ 8,291
Jan 12, 2 PM $ 0.02
-0.28%
$ 655,872 $ 34
Jan 12, 1 PM $ 0.0201
+0.35%
$ 657,318 $ 38
Jan 12, 12 PM $ 0.02
+0.17%
$ 655,861 $ 38
Jan 12, 11 AM $ 0.02
+0.01%
$ 656,313 $ 8,396
Jan 12, 10 AM $ 0.02
+0.16%
$ 656,358 $ 8,397