International Meme Fund Historical Data

IMF Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0222
+0.11%
$ 728,626 $ 3,976
Jan 18, 5 AM $ 0.0222
+3.14%
$ 727,813 $ 3,962
Jan 18, 4 AM $ 0.0219
-0.02%
$ 717,285 $ 292
Jan 18, 3 AM $ 0.0219
+1.46%
$ 717,564 $ 288
Jan 18, 2 AM $ 0.0216
+0.21%
$ 706,964 $ 7
Jan 18, 1 AM $ 0.0215
+0.11%
$ 706,141 $ 7
Jan 18, 12 AM $ 0.0215
-0.55%
$ 705,162 $ 7
Jan 17, 11 PM $ 0.0216
-0.15%
$ 708,709 $ 7
Jan 17, 10 PM $ 0.0216
-0.12%
$ 709,462 $ 7
Jan 17, 9 PM $ 0.0217
-0.10%
$ 710,841 $ 289
Jan 17, 8 PM $ 0.0217
-0.04%
$ 710,935 $ 289
Jan 17, 7 PM $ 0.0217
-0.21%
$ 711,307 $ 289
Jan 17, 6 PM $ 0.0218
-0.22%
$ 714,771 $ 289
Jan 17, 5 PM $ 0.0218
-0.63%
$ 716,201 $ 289
Jan 17, 4 PM $ 0.022
+0.00%
$ 721,086 $ 282
Jan 16, 12 AM $ 0.0217
+0.31%
$ 712,593 $ 9,532
Jan 15, 11 PM $ 0.0217
-1.01%
$ 711,326 $ 9,532
Jan 15, 10 PM $ 0.0219
+1.52%
$ 718,614 $ 9,532
Jan 15, 9 PM $ 0.0216
-1.17%
$ 707,858 $ 9,078
Jan 15, 8 PM $ 0.0218
+0.00%
$ 716,219 $ 9,078
Jan 15, 7 PM $ 0.0218
+0.24%
$ 716,226 $ 9,078
Jan 15, 6 PM $ 0.0218
-0.27%
$ 715,682 $ 9,059
Jan 15, 5 PM $ 0.0222
+1.88%
$ 728,850 $ 9,059
Jan 15, 4 PM $ 0.0216
-1.38%
$ 708,257 $ 8,508
Jan 15, 3 PM $ 0.022
-0.84%
$ 721,891 $ 8,508
Jan 15, 2 PM $ 0.0222
-0.75%
$ 727,597 $ 8,508
Jan 15, 1 PM $ 0.0224
+0.00%
$ 733,064 $ 8,508
Jan 15, 12 PM $ 0.0224
-0.10%
$ 733,058 $ 8,508
Jan 15, 11 AM $ 0.0224
+0.80%
$ 733,781 $ 8,415
Jan 15, 10 AM $ 0.0221
+0.50%
$ 724,443 $ 13
Jan 15, 9 AM $ 0.022
+0.10%
$ 720,218 $ 13
Jan 15, 8 AM $ 0.0219
+0.44%
$ 719,548 $ 13
Jan 15, 7 AM $ 0.0219
+0.13%
$ 716,386 $ 10,935
Jan 15, 6 AM $ 0.0218
+0.07%
$ 714,560 $ 10,935
Jan 15, 5 AM $ 0.0218
+0.44%
$ 714,028 $ 10,935
Jan 15, 4 AM $ 0.0217
-0.88%
$ 710,812 $ 10,935
Jan 15, 3 AM $ 0.0218
-1.01%
$ 716,236 $ 10,935
Jan 15, 2 AM $ 0.0221
+0.00%
$ 723,533 $ 10,935
Jan 15, 1 AM $ 0.0221
-0.65%
$ 724,050 $ 10,935
Jan 15, 12 AM $ 0.0222
+1.93%
$ 728,806 $ 7,755
Jan 14, 11 PM $ 0.0218
-0.01%
$ 714,851 $ 4,173
Jan 14, 10 PM $ 0.0219
+0.00%
$ 717,598 $ 4,176
Jan 14, 8 PM $ 0.022
+0.00%
$ 721,620 $ 3,525
Jan 14, 6 PM $ 0.0214
+0.00%
$ 700,613 $ 3,388
Jan 14, 5 PM $ 0.0213
-1.54%
$ 697,001 $ 2,797
Jan 14, 4 PM $ 0.0216
+0.00%
$ 707,917 $ 2,797
Jan 14, 3 PM $ 0.0216
+1.46%
$ 706,815 $ 2,797
Jan 14, 2 PM $ 0.0212
+1.16%
$ 696,273 $ 10
Jan 14, 1 PM $ 0.021
+0.05%
$ 688,517 $ 2,346
Jan 14, 12 PM $ 0.021
-0.15%
$ 688,418 $ 2,346