International Meme Fund Historical Data

IMF
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0857
+0.00%
$ 2.81 million $ 11
3:11 AM $ 0.0857
+0.00%
$ 2.81 million $ 11
2:56 AM $ 0.0858
+0.00%
$ 2.81 million $ 11
2:41 AM $ 0.0858
+0.00%
$ 2.81 million $ 11
2:26 AM $ 0.0879
+0.00%
$ 2.88 million $ 11
2:11 AM $ 0.0858
+0.00%
$ 2.81 million $ 12
1:56 AM $ 0.0858
+0.00%
$ 2.81 million $ 11
1:41 AM $ 0.0879
+0.00%
$ 2.88 million $ 11
1:26 AM $ 0.0858
+0.00%
$ 2.81 million $ 12
1:11 AM $ 0.0858
+0.00%
$ 2.81 million $ 11
12:56 AM $ 0.0879
+0.00%
$ 2.88 million $ 11
12:41 AM $ 0.0879
+0.00%
$ 2.88 million $ 12
12:26 AM $ 0.0878
+0.00%
$ 2.88 million $ 12
12:11 AM $ 0.0879
+0.00%
$ 2.88 million $ 12
11:56 PM $ 0.0887
+0.00%
$ 2.91 million $ 12
11:41 PM $ 0.0855
+0.00%
$ 2.8 million $ 12
11:26 PM $ 0.0911
+0.00%
$ 2.99 million $ 13
11:11 PM $ 0.092
+0.00%
$ 3.02 million $ 14
10:56 PM $ 0.0878
+0.00%
$ 2.88 million $ 14
10:41 PM $ 0.0862
+0.00%
$ 2.83 million $ 13
10:26 PM $ 0.0886
+0.00%
$ 2.91 million $ 13
10:11 PM $ 0.0901
+0.00%
$ 2.96 million $ 13
9:56 PM $ 0.0794
+0.00%
$ 2.6 million $ 13
9:41 PM $ 0.081
+0.00%
$ 2.65 million $ 12
9:26 PM $ 0.0832
+0.00%
$ 2.73 million $ 12
9:11 PM $ 0.08
+0.00%
$ 2.62 million $ 12
8:56 PM $ 0.082
+0.00%
$ 2.69 million $ 12
8:41 PM $ 0.0863
+0.00%
$ 2.83 million $ 12
8:26 PM $ 0.0841
+0.00%
$ 2.76 million $ 13
Download