International Meme Fund Historical Data

IMF
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0857
+0.00%
$ 2.81 million $ 11
Today, at 3 AM $ 0.0857
-0.06%
$ 2.81 million $ 11
Today, at 2 AM $ 0.0858
+0.00%
$ 2.81 million $ 11
Today, at 1 AM $ 0.0858
+0.00%
$ 2.81 million $ 11
Today, at 12 AM $ 0.0879
+0.00%
$ 2.88 million $ 11
Yesterday, at 11 PM $ 0.0887
-3.61%
$ 2.91 million $ 12
Yesterday, at 10 PM $ 0.0878
-2.60%
$ 2.88 million $ 14
Yesterday, at 9 PM $ 0.0794
-0.78%
$ 2.6 million $ 13
Yesterday, at 8 PM $ 0.082
-2.50%
$ 2.69 million $ 12
Jun 13, 6 PM $ 0.00963
+0.00%
$ 315,564 $ 1,499
Jun 13, 7 AM $ 0.00962
-2.18%
$ 315,422 $ 1,325
Jun 11, 5 PM $ 0.0096
+0.18%
$ 314,872 $ 1.57 million
Jun 10, 3 PM $ 0.0102
+0.00%
$ 334,745 $ 302
Jun 5, 9 PM $ 0.00994
+0.00%
$ 325,900 $ 168
Jun 5, 6 PM $ 0.00982
+0.00%
$ 321,781 $ 149
Jun 5, 8 AM $ 0.0103
-0.30%
$ 336,505 $ 54
Jun 3, 6 AM $ 0.0116
-2.72%
$ 380,693 $ 2,812
Jun 1, 11 AM $ 0.013
+0.00%
$ 425,737 $ 1,142
Jun 1, 3 AM $ 0.0134
+0.00%
$ 439,858 $ 226
May 30, 4 PM $ 0.0136
+0.18%
$ 445,061 $ 216
May 28, 8 AM $ 0.0134
+0.00%
$ 438,217 $ 287
May 28, 12 AM $ 0.0135
+0.00%
$ 442,199 $ 1,152
May 27, 3 AM $ 0.014
-0.01%
$ 457,592 $ 2,238
May 27, 2 AM $ 0.0141
+0.00%
$ 460,775 $ 1,497
May 26, 10 PM $ 0.0141
+0.11%
$ 462,644 $ 480
May 24, 6 PM $ 0.0149
+0.00%
$ 488,626 $ 107
May 23, 3 PM $ 0.0146
+0.00%
$ 480,078 $ 1,231
May 23, 6 AM $ 0.0146
-0.14%
$ 478,473 $ 866
May 22, 7 PM $ 0.015
+0.00%
$ 493,137 $ 157
May 20, 4 PM $ 0.0154
+0.00%
$ 505,518 $ 27,345
May 20, 11 AM $ 0.0154
-0.06%
$ 504,030 $ 27,351
May 20, 9 AM $ 0.0156
-7.13%
$ 509,800 $ 26,827
May 20, 5 AM $ 0.0189
+0.00%
$ 621,114 $ 16,142
May 20, 4 AM $ 0.019
+0.00%
$ 621,333 $ 16,109
May 19, 7 PM $ 0.0188
+0.00%
$ 615,108 $ 34,909
May 19, 6 AM $ 0.0151
+0.00%
$ 493,710 $ 19,964
May 19, 3 AM $ 0.0151
+0.00%
$ 495,244 $ 19,422
May 19, 2 AM $ 0.0151
-5.76%
$ 495,970 $ 19,363
May 19, 1 AM $ 0.016
+9.72%
$ 524,309 $ 15,662
May 16, 2 PM $ 0.0127
-0.04%
$ 417,392 $ 17,266
May 16, 1 AM $ 0.0144
+0.00%
$ 472,868 $ 1.92 million
May 15, 11 AM $ 0.0132
-0.10%
$ 433,639 $ 1.95 million
May 15, 9 AM $ 0.0136
+0.00%
$ 445,513 $ 1.94 million
May 15, 8 AM $ 0.0136
-1.05%
$ 445,512 $ 1.94 million
May 15, 7 AM $ 0.0137
-1.83%
$ 449,794 $ 12,550
May 15, 6 AM $ 0.0139
+1.83%
$ 456,340 $ 8,894
May 14, 6 PM $ 0.0135
+0.37%
$ 442,544 $ 7,090
May 14, 12 PM $ 0.0132
+0.00%
$ 431,895 $ 9,474
May 14, 8 AM $ 0.0139
-0.17%
$ 454,251 $ 8,172
May 14, 7 AM $ 0.0139
-3.82%
$ 455,025 $ 5,508
Download