Ispolink Historical Data

ISP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000341
-1.38%
$ 3.3 million $ 122,156
Aug 26, 2025 $ 0.000346
+2.04%
$ 3.35 million $ 122,066
Aug 25, 2025 $ 0.000338
-3.05%
$ 3.28 million $ 164,325
Aug 24, 2025 $ 0.000344
-0.59%
$ 3.38 million $ 118,166
Aug 23, 2025 $ 0.000345
-3.74%
$ 3.35 million $ 202,642
Aug 22, 2025 $ 0.00036
+8.11%
$ 3.48 million $ 227,908
Aug 21, 2025 $ 0.000332
-4.85%
$ 3.22 million $ 150,584
Aug 20, 2025 $ 0.00035
+7.16%
$ 3.38 million $ 162,963
Aug 19, 2025 $ 0.000329
-7.04%
$ 3.18 million $ 139,164
Aug 18, 2025 $ 0.000354
-6.47%
$ 3.43 million $ 172,109
Aug 17, 2025 $ 0.000379
+2.31%
$ 3.66 million $ 238,259
Aug 16, 2025 $ 0.000371
+3.91%
$ 3.58 million $ 138,428
Aug 15, 2025 $ 0.000357
-5.10%
$ 3.45 million $ 130,795
Aug 14, 2025 $ 0.000376
-7.66%
$ 3.64 million $ 123,406
Aug 13, 2025 $ 0.000407
+6.98%
$ 3.94 million $ 173,679
Aug 12, 2025 $ 0.000381
+6.93%
$ 3.68 million $ 158,926
Aug 11, 2025 $ 0.000356
-6.49%
$ 3.44 million $ 185,343
Aug 10, 2025 $ 0.000381
-5.31%
$ 3.68 million $ 190,993
Aug 9, 2025 $ 0.000402
+3.22%
$ 3.88 million $ 241,222
Aug 8, 2025 $ 0.00039
+10.28%
$ 3.77 million $ 234,334
Aug 7, 2025 $ 0.000353
-4.99%
$ 3.42 million $ 249,387
Aug 6, 2025 $ 0.000372
+1.32%
$ 3.6 million $ 196,279
Aug 5, 2025 $ 0.000367
-5.68%
$ 3.55 million $ 248,782
Aug 4, 2025 $ 0.000389
+4.82%
$ 3.76 million $ 328,184
Aug 3, 2025 $ 0.000367
+3.45%
$ 3.59 million $ 253,041
Aug 2, 2025 $ 0.000344
-3.84%
$ 3.4 million $ 299,696
Aug 1, 2025 $ 0.000358
-12.26%
$ 3.44 million $ 330,857
Jul 31, 2025 $ 0.000408
-5.19%
$ 3.93 million $ 263,297
Jul 30, 2025 $ 0.00043
-10.98%
$ 4.14 million $ 435,913
Jul 29, 2025 $ 0.000483
+19.17%
$ 4.65 million $ 408,409
Jul 28, 2025 $ 0.000405
-18.84%
$ 3.9 million $ 560,151
Jul 27, 2025 $ 0.000499
+17.88%
$ 4.81 million $ 535,747
Jul 26, 2025 $ 0.000424
+11.86%
$ 4.04 million $ 207,026
Jul 25, 2025 $ 0.000379
-2.57%
$ 3.61 million $ 121,132
Jul 24, 2025 $ 0.000389
+4.76%
$ 3.71 million $ 209,625
Jul 23, 2025 $ 0.000371
+1.23%
$ 3.54 million $ 261,646
Jul 22, 2025 $ 0.000367
-3.49%
$ 3.5 million $ 327,186
Jul 21, 2025 $ 0.00038
-4.49%
$ 3.62 million $ 355,091
Jul 20, 2025 $ 0.000398
+4.61%
$ 3.79 million $ 460,788
Jul 19, 2025 $ 0.00038
+7.37%
$ 3.63 million $ 477,601
Jul 18, 2025 $ 0.000354
+1.01%
$ 3.38 million $ 493,319
Jul 17, 2025 $ 0.000351
+10.50%
$ 3.34 million $ 465,071
Jul 16, 2025 $ 0.000317
-8.58%
$ 3.03 million $ 393,599
Jul 15, 2025 $ 0.000348
+7.27%
$ 3.32 million $ 270,224
Jul 14, 2025 $ 0.000325
+7.26%
$ 3.1 million $ 348,968
Jul 13, 2025 $ 0.000303
-0.40%
$ 2.89 million $ 210,218
Jul 12, 2025 $ 0.000304
-8.05%
$ 2.9 million $ 236,743
Jul 11, 2025 $ 0.000331
+6.07%
$ 3.16 million $ 469,058
Jul 10, 2025 $ 0.000301
+6.90%
$ 2.9 million $ 367,572
Jul 9, 2025 $ 0.000281
-3.59%
$ 2.69 million $ 298,067