Ispolink Historical Data

ISP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.0000177
-0.17%
$ 173,044 $ 17,673
Jul 31, 11 PM $ 0.0000177
+0.41%
$ 173,533 $ 17,639
Jul 31, 10 PM $ 0.0000178
+0.73%
$ 174,003 $ 17,680
Jul 31, 9 PM $ 0.0000176
+0.46%
$ 172,554 $ 17,583
Jul 31, 8 PM $ 0.0000179
+2.02%
$ 175,295 $ 17,641
Jul 31, 7 PM $ 0.0000176
+9.25%
$ 171,831 $ 17,539
Jul 31, 6 PM $ 0.0000161
+0.63%
$ 157,482 $ 16,091
Jul 31, 5 PM $ 0.0000161
+0.06%
$ 157,384 $ 16,018
Jul 31, 4 PM $ 0.000016
-1.66%
$ 156,503 $ 16,184
Jul 31, 3 PM $ 0.0000163
-3.45%
$ 159,141 $ 16,202
Jul 31, 2 PM $ 0.0000168
-0.41%
$ 164,431 $ 16,414
Jul 31, 1 PM $ 0.0000168
+0.15%
$ 164,137 $ 16,328
Jul 31, 12 PM $ 0.0000167
+0.33%
$ 163,214 $ 17,051
Jul 31, 11 AM $ 0.0000167
+0.30%
$ 163,354 $ 17,171
Jul 31, 10 AM $ 0.0₁₂634
+0.00%
$ -- $ 0
Jul 31, 9 AM $ 0.0₁₂714
+0.00%
$ -- $ 0
Jul 31, 8 AM $ 0.0₁₂741
-100.00%
$ -- $ 0
Jul 31, 7 AM $ 0.0000165
+0.36%
$ 161,788 $ 17,282
Jul 31, 6 AM $ 0.0000165
+0.06%
$ 161,201 $ 17,409
Jul 31, 5 AM $ 0.0000165
+0.00%
$ 161,690 $ 17,631
Jul 31, 4 AM $ 0.0000165
-0.36%
$ 161,690 $ 17,579
Jul 31, 3 AM $ 0.0000166
+0.91%
$ 162,278 $ 17,486
Jul 31, 2 AM $ 0.0000164
-1.14%
$ 160,809 $ 17,423
Jul 31, 1 AM $ 0.0000165
-0.42%
$ 161,592 $ 17,390
Jul 31, 12 AM $ 0.0000166
+0.61%
$ 162,278 $ 17,410
Jul 30, 11 PM $ 0.0000165
-0.36%
$ 161,005 $ 17,406
Jul 30, 10 PM $ 0.0000166
+0.36%
$ 162,180 $ 17,330
Jul 30, 9 PM $ 0.0000166
+0.00%
$ 162,082 $ 17,324
Jul 30, 8 PM $ 0.0000166
+1.66%
$ 162,278 $ 17,279
Jul 30, 7 PM $ 0.0000166
-0.12%
$ 162,180 $ 17,189
Jul 30, 6 PM $ 0.0000163
-0.24%
$ 159,439 $ 18,396
Jul 30, 5 PM $ 0.0000164
+0.06%
$ 160,222 $ 18,496
Jul 30, 4 PM $ 0.0000166
+1.78%
$ 162,082 $ 18,499
Jul 30, 3 PM $ 0.0000162
-2.00%
$ 158,167 $ 18,568
Jul 30, 2 PM $ 0.0000164
+1.73%
$ 160,026 $ 18,509
Jul 30, 1 PM $ 0.0000163
-7.62%
$ 159,586 $ 18,627
Jul 30, 12 PM $ 0.000017
+6.37%
$ 166,679 $ 1,084
Jul 30, 11 AM $ 0.000016
-0.12%
$ 156,797 $ 17,093
Jul 30, 10 AM $ 0.000016
+0.30%
$ 156,794 $ 16,921
Jul 30, 9 AM $ 0.0000159
-2.46%
$ 155,490 $ 16,871
Jul 30, 8 AM $ 0.0000166
+5.21%
$ 162,180 $ 16,602
Jul 30, 7 AM $ 0.0000158
+0.12%
$ 154,244 $ 16,650
Jul 30, 6 AM $ 0.0000157
-7.10%
$ 153,664 $ 15,557
Jul 30, 5 AM $ 0.0000169
+0.30%
$ 165,410 $ 15,215
Jul 30, 4 AM $ 0.0000169
+0.00%
$ 165,410 $ 15,330
Jul 30, 3 AM $ 0.0000169
-0.06%
$ 165,018 $ 15,436
Jul 30, 2 AM $ 0.0000169
-0.12%
$ 165,116 $ 15,667
Jul 30, 1 AM $ 0.0000169
+0.12%
$ 165,312 $ 15,722
Jul 30, 12 AM $ 0.0000169
+0.06%
$ 165,018 $ 15,716
Jul 29, 11 PM $ 0.0000168
+0.00%
$ 164,920 $ 15,781