Ispolink Historical Data

ISP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.000209
+5.01%
$ 2.02 million $ 175,541
Oct 15, 2025 $ 0.000199
-7.29%
$ 1.93 million $ 146,768
Oct 14, 2025 $ 0.000215
-13.04%
$ 2.08 million $ 151,985
Oct 13, 2025 $ 0.000247
+5.09%
$ 2.39 million $ 118,130
Oct 12, 2025 $ 0.000235
+14.83%
$ 2.27 million $ 113,682
Oct 11, 2025 $ 0.000205
+6.24%
$ 1.98 million $ 136,312
Oct 10, 2025 $ 0.000195
-24.01%
$ 1.91 million $ 166,489
Oct 9, 2025 $ 0.000257
-2.44%
$ 2.48 million $ 111,535
Oct 8, 2025 $ 0.000263
-1.59%
$ 2.54 million $ 117,427
Oct 7, 2025 $ 0.000267
-9.52%
$ 2.58 million $ 140,925
Oct 6, 2025 $ 0.000297
-4.32%
$ 2.87 million $ 156,735
Oct 5, 2025 $ 0.00031
+7.76%
$ 3 million $ 132,917
Oct 4, 2025 $ 0.000288
-6.80%
$ 2.79 million $ 123,739
Oct 3, 2025 $ 0.000298
-0.63%
$ 3 million $ 251,558
Oct 2, 2025 $ 0.0003
+8.92%
$ 2.91 million $ 156,844
Oct 1, 2025 $ 0.000282
+6.18%
$ 2.7 million $ 115,007
Sep 30, 2025 $ 0.000262
-4.45%
$ 2.57 million $ 128,193
Sep 29, 2025 $ 0.000274
+5.36%
$ 2.66 million $ 128,833
Sep 28, 2025 $ 0.000259
-0.09%
$ 2.52 million $ 117,927
Sep 27, 2025 $ 0.00026
-4.66%
$ 2.53 million $ 123,920
Sep 26, 2025 $ 0.000273
+0.11%
$ 2.63 million $ 135,045
Sep 25, 2025 $ 0.000273
-5.14%
$ 2.65 million $ 175,734
Sep 24, 2025 $ 0.000284
-0.30%
$ 2.8 million $ 199,630
Sep 23, 2025 $ 0.000286
+7.96%
$ 2.78 million $ 191,725
Sep 22, 2025 $ 0.000266
-8.10%
$ 2.57 million $ 131,548
Sep 21, 2025 $ 0.00029
+4.07%
$ 2.81 million $ 118,813
Sep 20, 2025 $ 0.000278
-1.23%
$ 2.71 million $ 117,349
Sep 19, 2025 $ 0.000283
-6.30%
$ 2.75 million $ 191,025
Sep 18, 2025 $ 0.000305
+3.38%
$ 2.94 million $ 197,663
Sep 17, 2025 $ 0.000295
-0.37%
$ 2.87 million $ 157,495
Sep 16, 2025 $ 0.000299
-3.54%
$ 2.89 million $ 167,923
Sep 15, 2025 $ 0.000308
-2.80%
$ 3.02 million $ 134,260
Sep 14, 2025 $ 0.000316
-1.23%
$ 3.08 million $ 142,514
Sep 13, 2025 $ 0.00032
+1.02%
$ 3.11 million $ 153,671
Sep 12, 2025 $ 0.000318
+3.91%
$ 3.08 million $ 136,598
Sep 11, 2025 $ 0.000305
-3.13%
$ 2.96 million $ 125,140
Sep 10, 2025 $ 0.000316
+5.00%
$ 3.07 million $ 123,622
Sep 9, 2025 $ 0.000301
-2.12%
$ 2.92 million $ 124,030
Sep 8, 2025 $ 0.000308
+6.86%
$ 2.99 million $ 131,043
Sep 7, 2025 $ 0.000288
+1.11%
$ 2.8 million $ 118,639
Sep 6, 2025 $ 0.000285
-3.61%
$ 2.76 million $ 129,576
Sep 5, 2025 $ 0.000295
+3.01%
$ 2.86 million $ 130,311
Sep 4, 2025 $ 0.000287
-4.61%
$ 2.79 million $ 139,272
Sep 3, 2025 $ 0.0003
-1.01%
$ 2.91 million $ 149,372
Sep 2, 2025 $ 0.000304
+0.16%
$ 2.95 million $ 158,646
Sep 1, 2025 $ 0.000304
-3.14%
$ 2.95 million $ 151,904
Aug 31, 2025 $ 0.000313
+0.27%
$ 3.04 million $ 108,207
Aug 30, 2025 $ 0.000311
-2.74%
$ 3.03 million $ 82,117
Aug 29, 2025 $ 0.000319
-3.53%
$ 3.1 million $ 113,683
Aug 28, 2025 $ 0.000331
-2.78%
$ 3.21 million $ 171,307