Ispolink Historical Data

ISP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.0000182
-0.06%
$ 177,742 $ 15,642
Aug 3, 12 AM $ 0.0000182
+0.28%
$ 177,840 $ 15,561
Aug 2, 11 PM $ 0.0000181
+0.17%
$ 177,350 $ 15,587
Aug 2, 10 PM $ 0.0000181
-0.82%
$ 177,252 $ 15,574
Aug 2, 9 PM $ 0.0000181
-0.59%
$ 177,057 $ 15,563
Aug 2, 8 PM $ 0.0000182
+0.10%
$ 178,210 $ 15,423
Aug 2, 7 PM $ 0.0000183
+0.33%
$ 178,818 $ 15,303
Aug 2, 6 PM $ 0.0000182
+0.66%
$ 178,035 $ 15,382
Aug 2, 5 PM $ 0.0000181
+0.06%
$ 176,665 $ 15,549
Aug 2, 4 PM $ 0.000018
-0.28%
$ 176,372 $ 15,481
Aug 2, 3 PM $ 0.0000181
+0.06%
$ 176,665 $ 15,464
Aug 2, 2 PM $ 0.0000181
+0.33%
$ 176,861 $ 15,592
Aug 2, 1 PM $ 0.0000181
+0.28%
$ 176,861 $ 15,626
Aug 2, 12 PM $ 0.000018
+0.17%
$ 176,372 $ 15,638
Aug 2, 11 AM $ 0.0000181
+0.00%
$ 176,665 $ 15,737
Aug 2, 10 AM $ 0.0000181
+0.06%
$ 176,861 $ 15,804
Aug 2, 9 AM $ 0.000018
-0.17%
$ 176,469 $ 15,796
Aug 2, 8 AM $ 0.000018
-0.06%
$ 176,469 $ 15,573
Aug 2, 7 AM $ 0.000018
-0.28%
$ 176,469 $ 15,745
Aug 2, 6 AM $ 0.0000181
+0.00%
$ 176,763 $ 15,801
Aug 2, 5 AM $ 0.000018
-0.06%
$ 176,274 $ 15,877
Aug 2, 4 AM $ 0.000018
-0.28%
$ 176,372 $ 15,829
Aug 2, 3 AM $ 0.0000181
-0.33%
$ 176,861 $ 15,995
Aug 2, 2 AM $ 0.0000181
-0.06%
$ 177,448 $ 16,090
Aug 2, 1 AM $ 0.0000181
+0.00%
$ 177,448 $ 16,155
Aug 2, 12 AM $ 0.0000182
+0.11%
$ 177,644 $ 16,260
Aug 1, 11 PM $ 0.0000181
+0.00%
$ 177,448 $ 16,223
Aug 1, 10 PM $ 0.0000181
+0.06%
$ 177,546 $ 16,256
Aug 1, 9 PM $ 0.0000181
+0.00%
$ 177,546 $ 16,243
Aug 1, 8 PM $ 0.0000182
+0.22%
$ 177,644 $ 17,591
Aug 1, 7 PM $ 0.0000181
-0.06%
$ 177,546 $ 17,635
Aug 1, 6 PM $ 0.0000182
+0.11%
$ 177,644 $ 17,910
Aug 1, 5 PM $ 0.0000181
-0.28%
$ 176,763 $ 17,818
Aug 1, 4 PM $ 0.0000181
+0.28%
$ 177,252 $ 17,792
Aug 1, 3 PM $ 0.0000182
-0.15%
$ 177,728 $ 17,751
Aug 1, 2 PM $ 0.0000182
+0.39%
$ 177,840 $ 16,438
Aug 1, 1 PM $ 0.0000181
+0.06%
$ 177,448 $ 16,508
Aug 1, 12 PM $ 0.0000181
-0.33%
$ 177,252 $ 16,534
Aug 1, 11 AM $ 0.0000182
+0.11%
$ 177,840 $ 16,595
Aug 1, 10 AM $ 0.0000182
-0.44%
$ 177,742 $ 16,425
Aug 1, 9 AM $ 0.0000182
+0.33%
$ 178,525 $ 16,462
Aug 1, 8 AM $ 0.0000183
+0.22%
$ 178,818 $ 16,638
Aug 1, 7 AM $ 0.0000182
+0.83%
$ 178,133 $ 16,732
Aug 1, 6 AM $ 0.000018
-0.11%
$ 176,469 $ 16,654
Aug 1, 5 AM $ 0.0000181
-1.52%
$ 177,252 $ 16,602
Aug 1, 4 AM $ 0.0000184
+3.31%
$ 180,384 $ 16,641
Aug 1, 3 AM $ 0.0000178
-0.06%
$ 174,610 $ 17,885
Aug 1, 2 AM $ 0.0000179
+1.25%
$ 175,001 $ 17,885
Aug 1, 1 AM $ 0.0000176
-1.73%
$ 172,261 $ 17,819
Aug 1, 12 AM $ 0.0000177
-0.17%
$ 173,044 $ 17,673