Ispolink Historical Data

ISP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.0000193
-1.93%
$ 188,508 $ 17,694
Aug 5, 1 AM $ 0.0000196
-0.30%
$ 192,227 $ 17,680
Aug 5, 12 AM $ 0.0000196
+2.08%
$ 191,738 $ 18,379
Aug 4, 11 PM $ 0.0000194
-1.77%
$ 189,683 $ 18,500
Aug 4, 10 PM $ 0.0000197
+1.65%
$ 192,913 $ 18,535
Aug 4, 9 PM $ 0.0000199
+3.05%
$ 194,968 $ 18,333
Aug 4, 8 PM $ 0.0000193
-1.62%
$ 189,193 $ 18,346
Aug 4, 7 PM $ 0.0000196
-0.76%
$ 192,318 $ 18,219
Aug 4, 6 PM $ 0.0000198
+0.61%
$ 193,793 $ 17,433
Aug 4, 5 PM $ 0.0000197
-0.30%
$ 192,619 $ 17,519
Aug 4, 4 PM $ 0.0000197
-0.20%
$ 193,206 $ 17,543
Aug 4, 3 PM $ 0.0000198
-3.28%
$ 193,598 $ 17,506
Aug 4, 2 PM $ 0.00002
+4.14%
$ 195,751 $ 18,100
Aug 4, 1 PM $ 0.0000192
-2.22%
$ 187,960 $ 17,974
Aug 4, 12 PM $ 0.0000196
+0.10%
$ 192,227 $ 17,367
Aug 4, 11 AM $ 0.0000196
+1.04%
$ 191,934 $ 17,245
Aug 4, 10 AM $ 0.0000194
+8.55%
$ 189,961 $ 17,751
Aug 4, 9 AM $ 0.0000178
-4.35%
$ 174,316 $ 16,594
Aug 4, 8 AM $ 0.0000186
+0.11%
$ 182,244 $ 16,463
Aug 4, 7 AM $ 0.0000184
+0.49%
$ 180,189 $ 16,507
Aug 4, 6 AM $ 0.0000183
+0.27%
$ 179,308 $ 16,407
Aug 4, 5 AM $ 0.0000186
+0.11%
$ 182,244 $ 16,549
Aug 4, 4 AM $ 0.0000184
+0.27%
$ 179,993 $ 16,514
Aug 4, 3 AM $ 0.0000183
+0.33%
$ 179,504 $ 16,467
Aug 4, 2 AM $ 0.0000183
-1.14%
$ 178,916 $ 16,433
Aug 4, 1 AM $ 0.0000185
+0.82%
$ 180,972 $ 16,478
Aug 4, 12 AM $ 0.0000183
-1.67%
$ 179,495 $ 16,475
Aug 3, 11 PM $ 0.0000186
+0.43%
$ 182,538 $ 16,531
Aug 3, 10 PM $ 0.0000186
-0.38%
$ 181,755 $ 16,495
Aug 3, 9 PM $ 0.0000186
+0.20%
$ 182,440 $ 16,610
Aug 3, 8 PM $ 0.0000185
+0.27%
$ 181,402 $ 16,653
Aug 3, 7 PM $ 0.0000184
+1.03%
$ 180,426 $ 16,551
Aug 3, 6 PM $ 0.0000182
-0.57%
$ 178,584 $ 16,379
Aug 3, 5 PM $ 0.0000189
+3.91%
$ 184,495 $ 16,229
Aug 3, 4 PM $ 0.0000181
+1.30%
$ 177,546 $ 16,147
Aug 3, 3 PM $ 0.0000179
+1.68%
$ 175,262 $ 16,165
Aug 3, 2 PM $ 0.0000176
+0.06%
$ 172,359 $ 15,854
Aug 3, 1 PM $ 0.0000176
+0.69%
$ 172,261 $ 15,866
Aug 3, 12 PM $ 0.000018
+1.81%
$ 176,469 $ 15,764
Aug 3, 11 AM $ 0.0000176
+0.69%
$ 171,869 $ 15,575
Aug 3, 10 AM $ 0.0000174
-3.22%
$ 170,695 $ 15,530
Aug 3, 9 AM $ 0.0000177
-0.28%
$ 173,631 $ 15,423
Aug 3, 8 AM $ 0.0000181
+1.63%
$ 177,057 $ 15,558
Aug 3, 7 AM $ 0.0000178
+1.19%
$ 174,218 $ 15,486
Aug 3, 6 AM $ 0.0000175
-1.13%
$ 171,478 $ 15,619
Aug 3, 5 AM $ 0.0000179
-1.60%
$ 174,903 $ 15,526
Aug 3, 4 AM $ 0.0000182
+0.00%
$ 177,644 $ 15,574
Aug 3, 3 AM $ 0.0000182
+0.28%
$ 177,644 $ 15,498
Aug 3, 2 AM $ 0.0000181
-0.22%
$ 177,155 $ 15,438
Aug 3, 1 AM $ 0.0000182
-0.06%
$ 177,742 $ 15,642