Ispolink Historical Data

ISP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.00008
+0.00%
$ 783,004 $ 41
Aug 7, 2 AM $ 0.00008
+0.00%
$ 783,004 $ 41
Aug 7, 1 AM $ 0.00008
+0.00%
$ 783,004 $ 41
Aug 7, 12 AM $ 0.00008
+284.62%
$ 783,004 $ 41
Aug 6, 11 PM $ 0.0000208
+0.00%
$ 203,581 $ 1,194
Aug 6, 10 PM $ 0.0000208
+1.58%
$ 203,581 $ 1,194
Aug 6, 9 PM $ 0.0000205
+2.19%
$ 200,333 $ 2,058
Aug 6, 8 PM $ 0.00002
+0.00%
$ 196,045 $ 1,795
Aug 6, 7 PM $ 0.00002
-2.53%
$ 196,045 $ 1,799
Aug 6, 6 PM $ 0.0000206
+0.00%
$ 201,134 $ 1,786
Aug 6, 5 PM $ 0.0000206
+2.80%
$ 201,134 $ 1,786
Aug 6, 4 PM $ 0.00002
-5.35%
$ 195,653 $ 1,800
Aug 6, 3 PM $ 0.0000211
+0.00%
$ 206,713 $ 1,765
Aug 6, 2 PM $ 0.0000211
+0.00%
$ 206,713 $ 1,768
Aug 6, 1 PM $ 0.0000211
+0.28%
$ 206,713 $ 1,785
Aug 6, 12 PM $ 0.0000211
+0.00%
$ 206,126 $ 1,803
Aug 6, 11 AM $ 0.0000211
+0.00%
$ 206,126 $ 1,931
Aug 6, 10 AM $ 0.0000211
+2.73%
$ 206,126 $ 2,180
Aug 6, 9 AM $ 0.0000205
-2.24%
$ 200,645 $ 2,479
Aug 6, 8 AM $ 0.000021
+2.19%
$ 205,245 $ 3,149
Aug 6, 7 AM $ 0.0000205
+0.00%
$ 200,840 $ 3,635
Aug 6, 6 AM $ 0.0000205
+0.00%
$ 200,840 $ 4,073
Aug 6, 5 AM $ 0.0000205
+2.60%
$ 200,840 $ 4,463
Aug 6, 4 AM $ 0.00002
+0.00%
$ 195,751 $ 4,781
Aug 6, 3 AM $ 0.00002
-0.55%
$ 195,751 $ 5,042
Aug 6, 2 AM $ 0.0000201
-4.51%
$ 196,828 $ 5,477
Aug 6, 1 AM $ 0.0000211
-0.38%
$ 206,126 $ 7,504
Aug 6, 12 AM $ 0.0000211
+0.67%
$ 206,908 $ 7,998
Aug 5, 11 PM $ 0.000021
-0.78%
$ 205,538 $ 8,251
Aug 5, 10 PM $ 0.0000212
-7.95%
$ 207,152 $ 8,947
Aug 5, 9 PM $ 0.0000236
+13.08%
$ 230,985 $ 8,618
Aug 5, 8 PM $ 0.0000209
+0.00%
$ 204,266 $ 8,596
Aug 5, 7 PM $ 0.0000209
+0.00%
$ 204,266 $ 9,439
Aug 5, 6 PM $ 0.0000209
+0.00%
$ 204,266 $ 10,273
Aug 5, 5 PM $ 0.0000209
-1.79%
$ 204,266 $ 10,941
Aug 5, 4 PM $ 0.0000213
+0.13%
$ 207,985 $ 11,877
Aug 5, 3 PM $ 0.0000212
-0.16%
$ 207,725 $ 12,847
Aug 5, 2 PM $ 0.0000213
-1.37%
$ 208,061 $ 13,786
Aug 5, 1 PM $ 0.0000216
-0.08%
$ 210,943 $ 14,664
Aug 5, 12 PM $ 0.0000217
+3.75%
$ 212,390 $ 15,503
Aug 5, 11 AM $ 0.0000209
+3.42%
$ 204,721 $ 16,431
Aug 5, 10 AM $ 0.0000202
-0.03%
$ 197,948 $ 16,699
Aug 5, 9 AM $ 0.0000202
+3.16%
$ 198,002 $ 16,780
Aug 5, 8 AM $ 0.0000196
-1.56%
$ 191,542 $ 16,825
Aug 5, 7 AM $ 0.0000198
-0.60%
$ 193,696 $ 16,850
Aug 5, 6 AM $ 0.0000198
-0.55%
$ 193,696 $ 17,022
Aug 5, 5 AM $ 0.0000199
+0.30%
$ 194,772 $ 17,279
Aug 5, 4 AM $ 0.0000201
+0.14%
$ 196,436 $ 17,431
Aug 5, 3 AM $ 0.0000198
+2.98%
$ 194,125 $ 18,637
Aug 5, 2 AM $ 0.0000193
-1.93%
$ 188,508 $ 17,694