Ispolink Historical Data

ISP Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.000869
-6.60%
$ 2.73 million $ 1.04 million
Aug 23, 2022 $ 0.00093
+11.55%
$ 2.92 million $ 2.03 million
Aug 22, 2022 $ 0.000834
+0.35%
$ 2.62 million $ 701,895
Aug 21, 2022 $ 0.000831
+2.37%
$ 2.61 million $ 801,754
Aug 20, 2022 $ 0.000811
+0.79%
$ 2.55 million $ 950,477
Aug 19, 2022 $ 0.000806
-8.68%
$ 2.53 million $ 1.42 million
Aug 18, 2022 $ 0.000882
-1.70%
$ 2.77 million $ 472,466
Aug 17, 2022 $ 0.000898
-0.31%
$ 2.82 million $ 1.08 million
Aug 16, 2022 $ 0.0009
+1.51%
$ 2.83 million $ 703,010
Aug 15, 2022 $ 0.000887
-3.88%
$ 2.78 million $ 988,126
Aug 14, 2022 $ 0.000922
-4.67%
$ 2.9 million $ 1.02 million
Aug 13, 2022 $ 0.000968
-0.38%
$ 3.04 million $ 1.39 million
Aug 12, 2022 $ 0.000972
-1.09%
$ 3.05 million $ 568,526
Aug 11, 2022 $ 0.000983
-2.42%
$ 3.09 million $ 530,941
Aug 10, 2022 $ 0.00101
+7.36%
$ 3.17 million $ 1.07 million
Aug 9, 2022 $ 0.000939
+0.12%
$ 2.95 million $ 1.78 million
Aug 8, 2022 $ 0.000941
-3.24%
$ 2.95 million $ 1.6 million
Aug 7, 2022 $ 0.000973
-2.27%
$ 3.05 million $ 1.56 million
Aug 6, 2022 $ 0.000996
-2.82%
$ 3.1 million $ 992,817
Aug 5, 2022 $ 0.00102
+5.25%
$ 3.19 million $ 1.31 million
Aug 4, 2022 $ 0.000972
-1.06%
$ 3.03 million $ 1.34 million
Aug 3, 2022 $ 0.000983
+0.42%
$ 3.06 million $ 1.46 million
Aug 2, 2022 $ 0.000978
+0.37%
$ 3.05 million $ 1.65 million
Aug 1, 2022 $ 0.000975
-2.63%
$ 3.04 million $ 1.47 million
Jul 31, 2022 $ 0.001
-0.94%
$ 3.12 million $ 1.13 million
Jul 30, 2022 $ 0.00101
+0.63%
$ 3.16 million $ 1.59 million
Jul 29, 2022 $ 0.00101
-1.38%
$ 3.14 million $ 1.57 million
Jul 28, 2022 $ 0.00102
-7.60%
$ 3.15 million $ 1.49 million
Jul 27, 2022 $ 0.0011
-6.30%
$ 3.41 million $ 2.36 million
Jul 26, 2022 $ 0.00115
+43.61%
$ 3.55 million $ 2.59 million
Jul 25, 2022 $ 0.000802
-8.31%
$ 2.48 million $ 1.36 million
Jul 24, 2022 $ 0.000874
+1.72%
$ 2.7 million $ 1.22 million
Jul 23, 2022 $ 0.000859
+5.67%
$ 2.66 million $ 1.62 million
Jul 22, 2022 $ 0.000814
+0.29%
$ 2.52 million $ 1.13 million
Jul 21, 2022 $ 0.000812
+2.25%
$ 2.51 million $ 842,914
Jul 20, 2022 $ 0.000795
-1.89%
$ 2.46 million $ 1.36 million
Jul 19, 2022 $ 0.00081
-1.86%
$ 2.49 million $ 1.13 million
Jul 18, 2022 $ 0.000826
+3.81%
$ 2.54 million $ 1.29 million
Jul 17, 2022 $ 0.000795
-2.82%
$ 2.45 million $ 1.06 million
Jul 16, 2022 $ 0.000818
+2.65%
$ 2.52 million $ 956,362
Jul 15, 2022 $ 0.000797
+2.53%
$ 2.45 million $ 879,777
Jul 14, 2022 $ 0.000778
+4.67%
$ 2.39 million $ 643,465
Jul 13, 2022 $ 0.000743
+1.28%
$ 2.29 million $ 1.32 million
Jul 12, 2022 $ 0.000734
-6.21%
$ 2.26 million $ 929,911
Jul 11, 2022 $ 0.000782
-2.59%
$ 2.41 million $ 972,541
Jul 10, 2022 $ 0.000804
-4.11%
$ 2.47 million $ 1.24 million
Jul 9, 2022 $ 0.000839
+2.12%
$ 2.58 million $ 1.35 million
Jul 8, 2022 $ 0.00082
-2.31%
$ 2.52 million $ 1.21 million
Jul 7, 2022 $ 0.00084
+8.95%
$ 2.58 million $ 2.48 million
Jul 6, 2022 $ 0.000769
-9.31%
$ 2.37 million $ 900,519