Ispolink Historical Data

ISP Page 3
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0000244
+0.00%
$ 238,767 $ 11,443
4:52 PM $ 0.0000244
+0.00%
$ 238,767 $ 11,449
4:51 PM $ 0.0000247
+0.00%
$ 238,767 $ 11,447
4:50 PM $ 0.0000247
+0.00%
$ 238,767 $ 11,470
4:49 PM $ 0.0000247
+0.00%
$ 241,373 $ 11,480
4:48 PM $ 0.0000247
+0.00%
$ 241,373 $ 11,488
4:47 PM $ 0.0000247
+0.00%
$ 241,373 $ 11,507
4:46 PM $ 0.0000247
+0.00%
$ 241,373 $ 11,514
4:45 PM $ 0.0000243
+0.00%
$ 241,373 $ 11,506
4:44 PM $ 0.0000247
+0.00%
$ 241,373 $ 11,480
4:43 PM $ 0.0000247
+0.00%
$ 241,373 $ 11,493
4:42 PM $ 0.0000247
+0.00%
$ 241,373 $ 11,507
4:41 PM $ 0.0000247
-0.16%
$ 241,373 $ 11,519
4:40 PM $ 0.0000247
+0.00%
$ 241,373 $ 11,640
4:39 PM $ 0.0000247
+0.00%
$ 241,752 $ 11,670
4:38 PM $ 0.0000247
+0.00%
$ 241,752 $ 11,688
4:37 PM $ 0.0000247
+0.00%
$ 241,752 $ 11,703
4:36 PM $ 0.0000247
+0.00%
$ 241,752 $ 11,710
4:35 PM $ 0.0000247
+0.00%
$ 241,752 $ 11,720
4:34 PM $ 0.0000247
+0.00%
$ 241,752 $ 11,738
4:33 PM $ 0.0000247
+0.00%
$ 241,752 $ 11,744
4:32 PM $ 0.0000247
+0.00%
$ 241,752 $ 11,763
4:31 PM $ 0.0000247
+0.00%
$ 241,752 $ 11,787
4:30 PM $ 0.0000247
+0.00%
$ 241,752 $ 11,787
4:29 PM $ 0.0000247
+0.00%
$ 241,752 $ 11,787
4:28 PM $ 0.0000247
+0.00%
$ 241,752 $ 11,787
4:27 PM $ 0.0000247
+0.00%
$ 241,752 $ 11,787
4:26 PM $ 0.0000247
+0.00%
$ 241,752 $ 11,781
4:25 PM $ 0.0000247
+0.00%
$ 241,752 $ 11,781
4:24 PM $ 0.0000249
+0.00%
$ 244,199 $ 11,780
4:23 PM $ 0.0000249
+0.00%
$ 244,199 $ 11,792
4:22 PM $ 0.0000249
+0.00%
$ 244,199 $ 11,805
4:21 PM $ 0.0000244
+0.00%
$ 244,199 $ 11,815
4:20 PM $ 0.0000244
+0.00%
$ 244,199 $ 11,821
4:19 PM $ 0.0000244
+0.00%
$ 238,425 $ 11,852
4:18 PM $ 0.0000249
+0.00%
$ 238,425 $ 11,841
4:17 PM $ 0.0000249
+0.00%
$ 238,425 $ 11,841
4:16 PM $ 0.0000249
+0.00%
$ 238,425 $ 11,841
4:15 PM $ 0.0000249
+0.00%
$ 238,425 $ 11,841
4:14 PM $ 0.0000249
+0.00%
$ 243,612 $ 11,841
4:13 PM $ 0.0000249
+0.00%
$ 243,612 $ 11,837
4:12 PM $ 0.0000249
+0.00%
$ 243,612 $ 11,837
4:11 PM $ 0.0000249
+0.00%
$ 243,612 $ 11,837
4:10 PM $ 0.0000249
+0.00%
$ 243,612 $ 11,837
4:09 PM $ 0.0000242
+0.00%
$ 236,369 $ 11,833
4:08 PM $ 0.0000242
+0.00%
$ 236,369 $ 11,833
4:07 PM $ 0.0000242
+0.00%
$ 236,369 $ 11,833
4:06 PM $ 0.0000242
+0.00%
$ 236,369 $ 11,833
4:05 PM $ 0.0000242
+0.00%
$ 236,369 $ 11,833
4:04 PM $ 0.0000242
+0.00%
$ 236,369 $ 11,833