Ispolink Historical Data

ISP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.0000222
-0.05%
$ 217,381 $ 1,163
Aug 9, 3 AM $ 0.0000222
+0.18%
$ 217,479 $ 1,461
Aug 9, 2 AM $ 0.0000222
+0.14%
$ 217,088 $ 1,485
Aug 9, 1 AM $ 0.0000221
-0.14%
$ 216,794 $ 1,473
Aug 9, 12 AM $ 0.0000222
+0.09%
$ 217,088 $ 1,380
Aug 8, 11 PM $ 0.0000222
-0.60%
$ 216,892 $ 1,350
Aug 8, 10 PM $ 0.0000223
+0.20%
$ 218,206 $ 1,298
Aug 8, 9 PM $ 0.0000219
-0.57%
$ 214,392 $ 1,217
Aug 8, 8 PM $ 0.000022
+0.00%
$ 215,620 $ 839
Aug 8, 7 PM $ 0.000022
+3.92%
$ 215,620 $ 1,013
Aug 8, 6 PM $ 0.0000212
-5.74%
$ 207,496 $ 966
Aug 8, 5 PM $ 0.0000225
+0.00%
$ 220,122 $ 1,615
Aug 8, 4 PM $ 0.0000225
+0.58%
$ 220,122 $ 1,667
Aug 8, 3 PM $ 0.0000224
-0.53%
$ 218,850 $ 1,668
Aug 8, 2 PM $ 0.0000225
+0.58%
$ 220,024 $ 1,822
Aug 8, 1 PM $ 0.0000224
+0.30%
$ 218,752 $ 1,831
Aug 8, 12 PM $ 0.0000223
+1.19%
$ 218,089 $ 1,988
Aug 8, 11 AM $ 0.000022
-1.87%
$ 215,522 $ 1,959
Aug 8, 10 AM $ 0.0000224
+1.49%
$ 219,633 $ 1,986
Aug 8, 9 AM $ 0.0000221
+1.06%
$ 216,416 $ 1,995
Aug 8, 8 AM $ 0.0000218
-1.76%
$ 213,564 $ 1,686
Aug 8, 7 AM $ 0.0000222
+0.00%
$ 217,381 $ 1,725
Aug 8, 6 AM $ 0.0000222
+0.00%
$ 217,381 $ 1,936
Aug 8, 5 AM $ 0.0000222
-0.36%
$ 217,381 $ 1,956
Aug 8, 4 AM $ 0.0000223
+0.22%
$ 218,164 $ 1,985
Aug 8, 3 AM $ 0.0000222
-1.55%
$ 217,676 $ 1,999
Aug 8, 2 AM $ 0.0000226
+4.01%
$ 221,100 $ 1,955
Aug 8, 1 AM $ 0.0000217
-1.27%
$ 212,586 $ 2,062
Aug 8, 12 AM $ 0.000022
-1.08%
$ 215,326 $ 2,086
Aug 7, 11 PM $ 0.0000222
+0.04%
$ 217,675 $ 2,559
Aug 7, 10 PM $ 0.0000222
+0.00%
$ 217,577 $ 2,551
Aug 7, 9 PM $ 0.0000222
+0.20%
$ 217,577 $ 2,570
Aug 7, 8 PM $ 0.0000222
+1.30%
$ 217,153 $ 2,786
Aug 7, 7 PM $ 0.0000219
-0.08%
$ 214,369 $ 2,554
Aug 7, 6 PM $ 0
-100.00%
$ -- $ 0
Aug 7, 5 PM $ 0.0000211
-3.34%
$ 206,811 $ 1,981
Aug 7, 4 PM $ 0.0000219
+3.55%
$ 213,956 $ 1,931
Aug 7, 3 PM $ 0.0000211
-3.61%
$ 206,615 $ 1,969
Aug 7, 2 PM $ 0.0000219
-0.41%
$ 214,347 $ 1,813
Aug 7, 1 PM $ 0.000022
+2.04%
$ 215,228 $ 1,782
Aug 7, 12 PM $ 0.0000219
+0.23%
$ 214,347 $ 1,594
Aug 7, 11 AM $ 0.0000218
+0.05%
$ 213,858 $ 1,478
Aug 7, 10 AM $ 0.0000217
-0.87%
$ 211,900 $ 1,409
Aug 7, 9 AM $ 0.0000218
+1.35%
$ 213,760 $ 1,359
Aug 7, 8 AM $ 0.0000215
+2.72%
$ 210,922 $ 1,315
Aug 7, 7 AM $ 0
-100.00%
$ -- $ 0.0₁₆1
Aug 7, 6 AM $ 0.0000212
-73.47%
$ 207,692 $ 1,058
Aug 7, 5 AM $ 0.00008
+0.00%
$ 783,004 $ 41
Aug 7, 4 AM $ 0.00008
+0.00%
$ 783,004 $ 41
Aug 7, 3 AM $ 0.00008
+0.00%
$ 783,004 $ 41