Ispolink Historical Data

ISP Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000812
+14.95%
$ 793,862 $ 179,257
May 3, 2026 $ 0.0000706
+18.43%
$ 690,622 $ 126,491
May 2, 2026 $ 0.0000596
+7.67%
$ 583,169 $ 109,192
May 1, 2026 $ 0.0000554
+1.39%
$ 541,612 $ 81,142
Apr 30, 2026 $ 0.0000546
+6.50%
$ 534,788 $ 101,889
Apr 29, 2026 $ 0.0000515
-1.17%
$ 501,540 $ 127,147
Apr 28, 2026 $ 0.0000521
+3.46%
$ 509,603 $ 82,047
Apr 27, 2026 $ 0.0000504
-0.92%
$ 492,675 $ 90,995
Apr 26, 2026 $ 0.0000508
+2.32%
$ 496,700 $ 100,920
Apr 25, 2026 $ 0.0000497
+2.94%
$ 485,870 $ 130,814
Apr 24, 2026 $ 0.0000483
-3.19%
$ 472,027 $ 90,781
Apr 23, 2026 $ 0.0000498
-3.07%
$ 487,505 $ 76,295
Apr 22, 2026 $ 0.0000514
+0.28%
$ 503,125 $ 99,546
Apr 21, 2026 $ 0.0000513
+0.55%
$ 500,738 $ 97,438
Apr 20, 2026 $ 0.000051
+0.93%
$ 498,411 $ 91,018
Apr 19, 2026 $ 0.0000505
-13.41%
$ 494,677 $ 161,520
Apr 18, 2026 $ 0.0000584
+14.77%
$ 570,767 $ 156,813
Apr 17, 2026 $ 0.0000508
-0.69%
$ 496,735 $ 212,280
Apr 16, 2026 $ 0.0000512
+0.31%
$ 500,335 $ 72,797
Apr 15, 2026 $ 0.000051
-0.20%
$ 498,543 $ 68,161
Apr 14, 2026 $ 0.0000511
+1.60%
$ 499,611 $ 71,997
Apr 13, 2026 $ 0.0000503
+6.69%
$ 492,596 $ 69,492
Apr 12, 2026 $ 0.0000472
-2.06%
$ 460,987 $ 68,848
Apr 11, 2026 $ 0.0000482
-4.12%
$ 470,742 $ 68,749
Apr 10, 2026 $ 0.0000502
+1.68%
$ 490,662 $ 71,932
Apr 9, 2026 $ 0.0000494
-2.83%
$ 481,095 $ 70,769
Apr 8, 2026 $ 0.0000508
+1.42%
$ 496,608 $ 67,639
Apr 7, 2026 $ 0.0000501
-3.89%
$ 489,677 $ 76,353
Apr 6, 2026 $ 0.0000521
+5.37%
$ 509,479 $ 91,460
Apr 5, 2026 $ 0.0000495
+0.18%
$ 483,686 $ 72,288
Apr 4, 2026 $ 0.0000494
-1.70%
$ 482,805 $ 67,075
Apr 3, 2026 $ 0.0000503
+2.48%
$ 491,155 $ 69,460
Apr 2, 2026 $ 0.0000491
-4.88%
$ 479,270 $ 68,835
Apr 1, 2026 $ 0.0000516
+9.25%
$ 503,881 $ 79,524
Mar 31, 2026 $ 0.0000472
+0.09%
$ 461,237 $ 72,806
Mar 30, 2026 $ 0.0000472
-2.33%
$ 460,897 $ 75,724
Mar 29, 2026 $ 0.0000483
-0.66%
$ 471,882 $ 74,041
Mar 28, 2026 $ 0.0000486
+1.36%
$ 475,023 $ 82,225
Mar 27, 2026 $ 0.000048
-14.44%
$ 468,629 $ 88,988
Mar 26, 2026 $ 0.0000561
-5.34%
$ 547,737 $ 95,456
Mar 25, 2026 $ 0.0000592
+2.51%
$ 578,607 $ 78,962
Mar 24, 2026 $ 0.0000578
-4.06%
$ 564,432 $ 90,317
Mar 23, 2026 $ 0.0000602
+7.39%
$ 588,296 $ 98,595
Mar 22, 2026 $ 0.0000561
-4.91%
$ 547,833 $ 88,847
Mar 21, 2026 $ 0.0000592
-0.01%
$ 577,434 $ 98,255
Mar 20, 2026 $ 0.0000592
+0.08%
$ 578,133 $ 109,644
Mar 19, 2026 $ 0.0000591
-2.04%
$ 577,664 $ 106,297
Mar 18, 2026 $ 0.0000603
-5.02%
$ 589,517 $ 103,704
Mar 17, 2026 $ 0.0000635
-0.30%
$ 620,316 $ 92,590
Mar 16, 2026 $ 0.0000637
+2.16%
$ 622,244 $ 82,149