Ispolink Historical Data

ISP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.000563
+1.64%
$ 2.31 million $ 343,816
Jun 19, 2023 $ 0.000554
-0.96%
$ 2.27 million $ 386,481
Jun 18, 2023 $ 0.00056
+3.05%
$ 2.29 million $ 334,681
Jun 17, 2023 $ 0.000544
-3.05%
$ 2.23 million $ 198,975
Jun 16, 2023 $ 0.000561
-0.17%
$ 2.29 million $ 331,924
Jun 15, 2023 $ 0.000563
-0.02%
$ 2.3 million $ 171,208
Jun 14, 2023 $ 0.000563
+0.38%
$ 2.3 million $ 171,310
Jun 13, 2023 $ 0.000561
+2.48%
$ 2.29 million $ 364,687
Jun 12, 2023 $ 0.000547
-5.40%
$ 2.23 million $ 501,034
Jun 11, 2023 $ 0.000578
+0.20%
$ 2.36 million $ 375,100
Jun 10, 2023 $ 0.000577
-7.45%
$ 2.36 million $ 334,173
Jun 9, 2023 $ 0.000624
-5.28%
$ 2.54 million $ 522,414
Jun 8, 2023 $ 0.000658
+1.92%
$ 2.69 million $ 344,932
Jun 7, 2023 $ 0.000646
-2.43%
$ 2.64 million $ 516,482
Jun 6, 2023 $ 0.000661
+8.22%
$ 2.7 million $ 517,168
Jun 5, 2023 $ 0.000611
-11.77%
$ 2.49 million $ 530,469
Jun 4, 2023 $ 0.000693
-1.95%
$ 2.83 million $ 381,704
Jun 3, 2023 $ 0.000706
-2.43%
$ 2.88 million $ 538,256
Jun 2, 2023 $ 0.000724
-2.19%
$ 2.96 million $ 534,628
Jun 1, 2023 $ 0.000741
+10.37%
$ 3.02 million $ 1.06 million
May 31, 2023 $ 0.000671
+0.12%
$ 2.74 million $ 735,932
May 30, 2023 $ 0.000669
-0.34%
$ 2.73 million $ 393,874
May 29, 2023 $ 0.000673
-4.16%
$ 2.75 million $ 384,352
May 28, 2023 $ 0.000702
-2.74%
$ 2.87 million $ 488,596
May 27, 2023 $ 0.000722
+3.65%
$ 2.95 million $ 417,657
May 26, 2023 $ 0.000696
-3.27%
$ 2.84 million $ 464,862
May 25, 2023 $ 0.000719
+12.85%
$ 2.94 million $ 494,120
May 24, 2023 $ 0.000637
-9.26%
$ 2.6 million $ 498,737
May 23, 2023 $ 0.000702
-2.85%
$ 2.86 million $ 284,843
May 22, 2023 $ 0.000724
-15.94%
$ 2.96 million $ 876,508
May 21, 2023 $ 0.000861
+19.29%
$ 3.5 million $ 1.19 million
May 20, 2023 $ 0.000722
+4.51%
$ 2.94 million $ 671,395
May 19, 2023 $ 0.000691
-6.30%
$ 2.81 million $ 618,369
May 18, 2023 $ 0.000737
+4.65%
$ 3 million $ 918,919
May 17, 2023 $ 0.000704
+2.60%
$ 2.86 million $ 354,846
May 16, 2023 $ 0.000686
-6.79%
$ 2.78 million $ 322,936
May 15, 2023 $ 0.000737
-8.24%
$ 2.99 million $ 507,728
May 14, 2023 $ 0.000804
-19.45%
$ 3.26 million $ 1.02 million
May 13, 2023 $ 0.000998
+1.22%
$ 4.05 million $ 408,615
May 12, 2023 $ 0.000987
-5.88%
$ 4 million $ 507,325
May 11, 2023 $ 0.00105
-3.02%
$ 4.25 million $ 403,606
May 10, 2023 $ 0.00108
+1.19%
$ 4.38 million $ 619,937
May 9, 2023 $ 0.00107
+9.31%
$ 4.33 million $ 1.18 million
May 8, 2023 $ 0.000977
-4.61%
$ 3.96 million $ 335,532
May 7, 2023 $ 0.00102
+1.32%
$ 4.15 million $ 495,707
May 6, 2023 $ 0.00101
-3.76%
$ 4.1 million $ 376,984
May 5, 2023 $ 0.00105
-10.33%
$ 4.25 million $ 635,424
May 4, 2023 $ 0.00117
+26.47%
$ 4.69 million $ 1.51 million
May 3, 2023 $ 0.000924
+0.16%
$ 3.71 million $ 414,947
May 2, 2023 $ 0.000922
-3.80%
$ 3.7 million $ 354,034